1TRONIC Network Historical Data

1TRC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000387
+0.00%
$ 5,202 $ 6
Today, at 9 AM $ 0.000387
-0.13%
$ 5,202 $ 6
Today, at 8 AM $ 0.000388
+0.39%
$ 5,220 $ 7
Today, at 7 AM $ 0.000387
-0.42%
$ 5,201 $ 7
Today, at 6 AM $ 0.000387
+0.00%
$ 5,202 $ 7
Today, at 5 AM $ 0.000386
-0.06%
$ 5,187 $ 7
Today, at 3 AM $ 0.000386
+0.72%
$ 5,194 $ 7
Today, at 2 AM $ 0.000383
+0.34%
$ 5,152 $ 6
Today, at 1 AM $ 0.000383
+0.00%
$ 5,147 $ 6
Today, at 12 AM $ 0.000383
+0.72%
$ 5,155 $ 6
Yesterday, at 9 PM $ 0.00038
+0.00%
$ 5,109 $ 7
Yesterday, at 8 PM $ 0.00038
+0.00%
$ 5,110 $ 6
Yesterday, at 5 PM $ 0.000376
-1.81%
$ 5,051 $ 6
Yesterday, at 4 PM $ 0.000384
+0.47%
$ 5,168 $ 8
Yesterday, at 3 PM $ 0.000379
-2.49%
$ 5,102 $ 7
Yesterday, at 1 PM $ 0.000395
-0.18%
$ 5,307 $ 4
Yesterday, at 12 PM $ 0.000395
+0.00%
$ 5,318 $ 4
Yesterday, at 10 AM $ 0.0004
+0.00%
$ 5,382 $ 4
Yesterday, at 9 AM $ 0.000401
+1.63%
$ 5,391 $ 4
Yesterday, at 8 AM $ 0.000393
-1.70%
$ 5,289 $ 4
Yesterday, at 7 AM $ 0.000402
+0.00%
$ 5,411 $ 5
Yesterday, at 6 AM $ 0.000398
+1.38%
$ 5,360 $ 5
Yesterday, at 2 AM $ 0.000408
-0.36%
$ 5,486 $ 4
Yesterday, at 1 AM $ 0.00041
+0.77%
$ 5,513 $ 4
Yesterday, at 12 AM $ 0.000405
+0.00%
$ 5,443 $ 4
Jun 17, 5 PM $ 0.000407
+0.05%
$ 5,470 $ 5
Jun 17, 4 PM $ 0.000405
+0.28%
$ 5,451 $ 3
Jun 17, 2 PM $ 0.000407
+0.00%
$ 5,467 $ 3
Jun 17, 12 PM $ 0.000409
+0.00%
$ 5,496 $ 3
Jun 17, 11 AM $ 0.00041
+0.00%
$ 5,508 $ 3
Jun 17, 10 AM $ 0.000409
-2.36%
$ 5,501 $ 3
Jun 17, 9 AM $ 0.000408
-0.70%
$ 5,490 $ 4
Jun 17, 8 AM $ 0.000415
+0.29%
$ 5,583 $ 3
Jun 17, 7 AM $ 0.000399
-1.61%
$ 5,361 $ 3
Jun 17, 5 AM $ 0.000408
+0.00%
$ 5,485 $ 3
Jun 17, 4 AM $ 0.000399
+0.00%
$ 5,368 $ 3
Jun 17, 3 AM $ 0.000409
+3.19%
$ 5,507 $ 3
Jun 17, 2 AM $ 0.000401
-3.26%
$ 5,397 $ 3
Jun 17, 1 AM $ 0.000424
+0.00%
$ 5,706 $ 2
Jun 17, 12 AM $ 0.000408
-0.55%
$ 5,490 $ 3
Jun 16, 11 PM $ 0.000423
+3.87%
$ 5,693 $ 2
Jun 16, 10 PM $ 0.000411
+1.93%
$ 5,530 $ 3
Jun 16, 5 PM $ 0.000402
-1.53%
$ 5,402 $ 3
Jun 16, 3 PM $ 0.00041
+0.00%
$ 5,508 $ 3
Jun 16, 2 PM $ 0.000412
+0.14%
$ 5,540 $ 3
Jun 16, 1 PM $ 0.000407
-0.31%
$ 5,468 $ 3
Jun 16, 12 PM $ 0.000407
+0.93%
$ 5,469 $ 3
Jun 16, 11 AM $ 0.000402
-0.36%
$ 5,412 $ 3
Jun 16, 10 AM $ 0.000406
-0.80%
$ 5,459 $ 3
Jun 16, 9 AM $ 0.00041
-0.77%
$ 5,513 $ 3
Download