1TRONIC Network Historical Data

1TRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0889
-0.28%
$ 1.2 million $ 1,852
Jul 6, 2023 $ 0.0891
+0.19%
$ 1.2 million $ 1,855
Jul 5, 2023 $ 0.0889
-0.15%
$ 1.2 million $ 1,850
Jul 4, 2023 $ 0.089
+0.10%
$ 1.2 million $ 1,853
Jul 3, 2023 $ 0.0888
-0.02%
$ 1.19 million $ 1,849
Jul 2, 2023 $ 0.0889
-0.01%
$ 1.19 million $ 1,850
Jul 1, 2023 $ 0.0888
-0.06%
$ 1.19 million $ 1,849
Jun 30, 2023 $ 0.0889
-0.02%
$ 1.19 million $ 1,851
Jun 29, 2023 $ 0.0889
-0.07%
$ 1.19 million $ 1,850
Jun 28, 2023 $ 0.089
+0.05%
$ 1.19 million $ 1,852
Jun 27, 2023 $ 0.0889
-0.04%
$ 1.19 million $ 1,850
Jun 26, 2023 $ 0.0889
-0.08%
$ 1.19 million $ 1,851
Jun 25, 2023 $ 0.089
-0.03%
$ 1.19 million $ 1,852
Jun 24, 2023 $ 0.0888
-0.08%
$ 1.19 million $ 1,849
Jun 23, 2023 $ 0.0889
+0.08%
$ 1.19 million $ 1,851
Jun 22, 2023 $ 0.0889
-0.08%
$ 1.19 million $ 1,851
Jun 21, 2023 $ 0.0889
+0.04%
$ 1.19 million $ 1,851
Jun 20, 2023 $ 0.0888
+0.18%
$ 1.19 million $ 1,849
Jun 19, 2023 $ 0.0887
-0.27%
$ 1.19 million $ 1,846
Jun 18, 2023 $ 0.0889
+0.04%
$ 1.19 million $ 1,851
Jun 17, 2023 $ 0.0889
+0.07%
$ 1.19 million $ 1,851
Jun 16, 2023 $ 0.0889
+0.05%
$ 1.19 million $ 1,850
Jun 15, 2023 $ 0.0888
-0.06%
$ 1.19 million $ 1,849
Jun 14, 2023 $ 0.0889
+0.07%
$ 1.19 million $ 1,850
Jun 13, 2023 $ 0.0888
-0.06%
$ 1.19 million $ 1,849
Jun 12, 2023 $ 0.0889
-0.07%
$ 1.19 million $ 1,851
Jun 11, 2023 $ 0.089
-0.10%
$ 1.19 million $ 1,852
Jun 10, 2023 $ 0.089
+0.14%
$ 1.2 million $ 1,854
Jun 9, 2023 $ 0.0889
-0.13%
$ 1.19 million $ 1,850
Jun 8, 2023 $ 0.089
+0.09%
$ 1.2 million $ 1,853
Jun 7, 2023 $ 0.0889
+0.03%
$ 1.19 million $ 1,851
Jun 6, 2023 $ 0.0889
-0.10%
$ 1.19 million $ 1,850
Jun 5, 2023 $ 0.089
-0.16%
$ 1.19 million $ 1,852
Jun 4, 2023 $ 0.0891
-0.07%
$ 1.2 million $ 1,855
Jun 3, 2023 $ 0.0892
+0.24%
$ 1.2 million $ 1,857
Jun 2, 2023 $ 0.0889
+0.01%
$ 1.19 million $ 1,851
Jun 1, 2023 $ 0.0889
+0.08%
$ 1.19 million $ 1,851
May 31, 2023 $ 0.0888
-0.16%
$ 1.19 million $ 1,849
May 30, 2023 $ 0.089
-0.03%
$ 1.19 million $ 1,852
May 29, 2023 $ 0.089
-0.61%
$ 1.19 million $ 1,852
May 28, 2023 $ 0.0894
-1.55%
$ 1.2 million $ 1,861
May 27, 2023 $ 0.0908
+1.56%
$ 1.22 million $ 1,890
May 26, 2023 $ 0.0895
+0.38%
$ 1.2 million $ 1,864
May 25, 2023 $ 0.0892
-0.49%
$ 1.2 million $ 3,714
May 24, 2023 $ 0.0896
+0.71%
$ 1.2 million $ 1,866
May 23, 2023 $ 0.089
-0.07%
$ 1.19 million $ 1,853
May 22, 2023 $ 0.0891
-0.78%
$ 1.2 million $ 1,854
May 21, 2023 $ 0.0899
-0.48%
$ 1.21 million $ 1,870
May 20, 2023 $ 0.0903
+1.33%
$ 1.21 million $ 1,879
May 19, 2023 $ 0.0891
+0.09%
$ 1.2 million $ 1,855