1TRONIC Network Historical Data

1TRC Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00037
+0.00%
$ 4,999 $ 6
3:31 PM $ 0.000367
+0.00%
$ 4,999 $ 6
3:29 PM $ 0.000365
+0.00%
$ 4,908 $ 6
3:27 PM $ 0.000365
-1.14%
$ 4,908 $ 6
3:23 PM $ 0.000362
+0.00%
$ 4,865 $ 5
3:22 PM $ 0.000372
+0.00%
$ 4,865 $ 5
3:20 PM $ 0.000363
+0.00%
$ 4,865 $ 5
3:18 PM $ 0.000385
+0.00%
$ 5,177 $ 4
3:15 PM $ 0.000389
+0.00%
$ 5,177 $ 4
3:09 PM $ 0.000389
+0.00%
$ 5,232 $ 4
1:28 PM $ 0.000395
+0.00%
$ 5,307 $ 4
1:17 PM $ 0.000395
+0.00%
$ 5,316 $ 4
12:18 PM $ 0.000395
+0.00%
$ 5,318 $ 4
10:31 AM $ 0.0004
+0.00%
$ 5,382 $ 4
9:52 AM $ 0.000401
+0.00%
$ 5,391 $ 4
9:38 AM $ 0.000399
+0.00%
$ 5,369 $ 4
9:37 AM $ 0.000398
+0.00%
$ 5,369 $ 4
9:30 AM $ 0.000398
+0.60%
$ 5,318 $ 4
9:19 AM $ 0.000395
+0.00%
$ 5,318 $ 4
9:16 AM $ 0.000394
+0.00%
$ 5,318 $ 4
Download