1TRONIC Network Historical Data

1TRC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0716
-1.01%
$ -- $ 1,729
Feb 18, 2022 $ 0.0724
+0.18%
$ -- $ 1,630
Feb 17, 2022 $ 0.0721
+0.68%
$ -- $ 1,651
Feb 16, 2022 $ 0.0716
-0.07%
$ -- $ 1,538
Feb 15, 2022 $ 0.0716
-0.20%
$ -- $ 1,606
Feb 14, 2022 $ 0.0717
+0.11%
$ -- $ 1,589
Feb 13, 2022 $ 0.0716
-1.63%
$ -- $ 1,504
Feb 12, 2022 $ 0.0728
+1.80%
$ -- $ 1,569
Feb 11, 2022 $ 0.0714
-1.69%
$ -- $ 1,464
Feb 10, 2022 $ 0.0727
+0.40%
$ -- $ 1,545
Feb 9, 2022 $ 0.0723
+1.40%
$ -- $ 1,624
Feb 8, 2022 $ 0.0713
-2.03%
$ -- $ 1,566
Feb 7, 2022 $ 0.0728
-8.22%
$ -- $ 3,403
Feb 6, 2022 $ 0.0793
-0.30%
$ -- $ 1,624
Feb 5, 2022 $ 0.0795
+2.43%
$ -- $ 1,542
Feb 4, 2022 $ 0.0776
+0.18%
$ -- $ 1,547
Feb 3, 2022 $ 0.0776
+0.09%
$ -- $ 1,629
Feb 2, 2022 $ 0.0768
+0.45%
$ -- $ 1,682
Feb 1, 2022 $ 0.0763
+1.43%
$ -- $ 1,516
Jan 25, 2022 $ 0
-100.00%
$ -- $ 0
Jan 24, 2022 $ 0.0799
+0.13%
$ -- $ 1,539
Jan 23, 2022 $ 0.0798
+1.68%
$ -- $ 1,594
Jan 22, 2022 $ 0.0784
-2.29%
$ -- $ 1,578
Jan 21, 2022 $ 0.0802
-0.46%
$ -- $ 1,629
Jan 20, 2022 $ 0.0806
+1.00%
$ -- $ 1,598
Jan 19, 2022 $ 0.0795
-1.95%
$ -- $ 1,544
Jan 18, 2022 $ 0.081
-3.45%
$ -- $ 1,610
Jan 17, 2022 $ 0.0839
-11.65%
$ -- $ 1,673
Jan 16, 2022 $ 0.0948
+1.02%
$ -- $ 1,512
Jan 15, 2022 $ 0.0939
-0.28%
$ -- $ 1,695
Jan 14, 2022 $ 0.0941
+2.20%
$ -- $ 1,600
Jan 13, 2022 $ 0.0921
-0.91%
$ -- $ 1,642
Jan 12, 2022 $ 0.093
-0.44%
$ -- $ 1,672
Jan 11, 2022 $ 0.0936
-0.70%
$ -- $ 1,626
Jan 10, 2022 $ 0.0944
-1.15%
$ -- $ 2,558
Jan 9, 2022 $ 0.0954
-0.19%
$ -- $ 1,627
Jan 8, 2022 $ 0.0956
-15.57%
$ -- $ 1,188
Jan 7, 2022 $ 0.113
-0.53%
$ -- $ 1,665
Jan 6, 2022 $ 0.114
+1.25%
$ -- $ 1,236
Jan 5, 2022 $ 0.114
+0.17%
$ -- $ 1,562
Jan 4, 2022 $ 0.114
+1.74%
$ -- $ 1,662
Jan 3, 2022 $ 0.113
+0.11%
$ -- $ 1,482
Jan 2, 2022 $ 0.114
-1.25%
$ -- $ 1,587
Jan 1, 2022 $ 0.114
+1.68%
$ -- $ 1,416
Dec 31, 2021 $ 0.113
+0.48%
$ -- $ 1,488
Dec 30, 2021 $ 0.112
+1.96%
$ -- $ 1,572
Dec 29, 2021 $ 0.11
+8.43%
$ -- $ 1,784
Dec 28, 2021 $ 0.101
-11.46%
$ -- $ 2,190
Dec 27, 2021 $ 0.114
-0.59%
$ -- $ 1,450
Dec 26, 2021 $ 0.113
+0.75%
$ -- $ 1,550