AETA Historical Data

AETA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00853
+0.03%
$ 10.85 million $ 46,816
Apr 6, 10 PM $ 0.00852
+0.20%
$ 10.84 million $ 49,037
Apr 6, 9 PM $ 0.0085
+0.13%
$ 10.81 million $ 49,513
Apr 6, 8 PM $ 0.00849
+0.05%
$ 10.8 million $ 49,602
Apr 6, 7 PM $ 0.00849
-0.52%
$ 10.79 million $ 48,862
Apr 6, 6 PM $ 0.00853
+0.08%
$ 10.85 million $ 46,077
Apr 6, 5 PM $ 0.00853
-0.47%
$ 10.84 million $ 46,125
Apr 6, 4 PM $ 0.00854
+0.15%
$ 10.86 million $ 44,880
Apr 6, 3 PM $ 0.00852
-1.19%
$ 10.84 million $ 46,365
Apr 6, 2 PM $ 0.00862
+0.14%
$ 10.97 million $ 40,853
Apr 6, 1 PM $ 0.0086
-0.61%
$ 10.93 million $ 42,771
Apr 6, 12 PM $ 0.00865
+0.12%
$ 11 million $ 40,908
Apr 6, 11 AM $ 0.00864
-0.01%
$ 10.99 million $ 41,622
Apr 6, 10 AM $ 0.00865
-0.22%
$ 11 million $ 41,172
Apr 6, 9 AM $ 0.00866
-0.96%
$ 11.02 million $ 39,880
Apr 6, 8 AM $ 0.00876
+0.15%
$ 11.14 million $ 35,261
Apr 6, 7 AM $ 0.00875
+0.09%
$ 11.13 million $ 38,204
Apr 6, 6 AM $ 0.00874
-0.03%
$ 11.12 million $ 36,639
Apr 6, 5 AM $ 0.00876
+0.02%
$ 11.14 million $ 35,286
Apr 6, 4 AM $ 0.00876
+0.03%
$ 11.13 million $ 37,572
Apr 6, 3 AM $ 0.00875
+0.22%
$ 11.13 million $ 43,165
Apr 6, 2 AM $ 0.00873
-0.15%
$ 11.11 million $ 45,625
Apr 6, 1 AM $ 0.00874
+0.13%
$ 11.12 million $ 47,492
Apr 6, 12 AM $ 0.00871
+0.29%
$ 11.08 million $ 47,363
Apr 5, 11 PM $ 0.0087
-0.31%
$ 11.06 million $ 47,513
Apr 5, 10 PM $ 0.00874
-0.36%
$ 11.11 million $ 44,584
Apr 5, 9 PM $ 0.00877
+0.19%
$ 11.15 million $ 44,205
Apr 5, 8 PM $ 0.00876
+0.11%
$ 11.14 million $ 44,045
Apr 5, 7 PM $ 0.00875
+0.15%
$ 11.13 million $ 44,066
Apr 5, 6 PM $ 0.00873
+0.06%
$ 11.11 million $ 43,683
Apr 5, 5 PM $ 0.00872
-0.08%
$ 11.09 million $ 43,714
Apr 5, 4 PM $ 0.00873
-0.03%
$ 11.1 million $ 46,506
Apr 5, 3 PM $ 0.00873
+0.01%
$ 11.1 million $ 45,169
Apr 5, 2 PM $ 0.00874
-0.23%
$ 11.11 million $ 45,015
Apr 5, 1 PM $ 0.00875
+0.03%
$ 11.13 million $ 47,541
Apr 5, 12 PM $ 0.00875
+0.17%
$ 11.13 million $ 49,650
Apr 5, 11 AM $ 0.00875
-0.06%
$ 11.12 million $ 48,836
Apr 5, 10 AM $ 0.00875
-0.14%
$ 11.13 million $ 48,437
Apr 5, 9 AM $ 0.00878
+0.33%
$ 11.17 million $ 47,392
Apr 5, 8 AM $ 0.00876
-0.06%
$ 11.14 million $ 47,390
Apr 5, 7 AM $ 0.00877
+0.07%
$ 11.15 million $ 48,323
Apr 5, 6 AM $ 0.00876
+0.01%
$ 11.14 million $ 50,273
Apr 5, 5 AM $ 0.00876
-0.32%
$ 11.14 million $ 52,192
Apr 5, 4 AM $ 0.00879
-1.15%
$ 11.17 million $ 49,587
Apr 5, 3 AM $ 0.00889
-0.37%
$ 11.3 million $ 44,018
Apr 5, 2 AM $ 0.00892
-0.87%
$ 11.34 million $ 43,248
Apr 5, 1 AM $ 0.009
+0.49%
$ 11.44 million $ 41,936
Apr 5, 12 AM $ 0.00895
+0.05%
$ 11.39 million $ 42,266
Apr 4, 11 PM $ 0.00894
+0.12%
$ 11.37 million $ 43,799
Apr 4, 10 PM $ 0.00892
+0.28%
$ 11.35 million $ 46,038