AETA Historical Data

AETA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000387
+0.98%
$ 491,822 $ 8,485
Jan 23, 6 AM $ 0.000383
+0.46%
$ 487,355 $ 7,675
Jan 23, 5 AM $ 0.000381
+0.84%
$ 484,627 $ 7,001
Jan 23, 4 AM $ 0.000377
+0.27%
$ 479,079 $ 6,194
Jan 23, 3 AM $ 0.000375
+0.44%
$ 477,384 $ 5,597
Jan 23, 2 AM $ 0.000373
+0.72%
$ 474,270 $ 23,937
Jan 23, 1 AM $ 0.00037
+1.04%
$ 470,114 $ 23,038
Jan 23, 12 AM $ 0.000366
+0.89%
$ 465,356 $ 22,159
Jan 22, 11 PM $ 0.000362
+0.69%
$ 460,817 $ 21,278
Jan 22, 10 PM $ 0.000359
+0.79%
$ 457,084 $ 20,495
Jan 22, 9 PM $ 0.000356
+0.75%
$ 453,044 $ 19,604
Jan 22, 8 PM $ 0.000353
+0.84%
$ 448,531 $ 18,806
Jan 22, 7 PM $ 0.00035
+0.88%
$ 444,987 $ 17,900
Jan 22, 6 PM $ 0.000346
+0.68%
$ 440,507 $ 17,010
Jan 22, 5 PM $ 0.000343
+0.66%
$ 436,179 $ 16,302
Jan 22, 4 PM $ 0.000339
+0.70%
$ 431,504 $ 15,405
Jan 22, 3 PM $ 0.000336
+0.42%
$ 427,616 $ 14,571
Jan 22, 2 PM $ 0.000334
+0.73%
$ 424,342 $ 13,722
Jan 22, 1 PM $ 0.000331
+0.74%
$ 421,230 $ 12,982
Jan 22, 12 PM $ 0.000328
+0.38%
$ 416,693 $ 12,287
Jan 22, 11 AM $ 0.000326
+1.03%
$ 414,557 $ 11,509
Jan 22, 10 AM $ 0.000322
+0.83%
$ 409,590 $ 10,680
Jan 22, 9 AM $ 0.00032
+0.87%
$ 406,599 $ 9,783
Jan 22, 8 AM $ 0.000317
+0.78%
$ 403,162 $ 8,996
Jan 22, 7 AM $ 0.000315
+1.04%
$ 399,999 $ 8,209
Jan 22, 6 AM $ 0.00031
+0.58%
$ 394,877 $ 7,399
Jan 22, 5 AM $ 0.000308
+0.91%
$ 391,366 $ 6,605
Jan 22, 4 AM $ 0.000304
+0.68%
$ 386,748 $ 5,600
Jan 22, 3 AM $ 0.000302
+1.04%
$ 384,696 $ 4,987
Jan 22, 2 AM $ 0.000299
+0.71%
$ 380,315 $ 24,076
Jan 22, 1 AM $ 0.000296
+1.00%
$ 376,993 $ 23,307
Jan 22, 12 AM $ 0.000293
+0.77%
$ 372,939 $ 22,383
Jan 21, 11 PM $ 0.00029
+0.88%
$ 369,395 $ 21,604
Jan 21, 10 PM $ 0.000288
+0.86%
$ 365,777 $ 20,705
Jan 21, 9 PM $ 0.000285
+0.88%
$ 362,200 $ 19,904
Jan 21, 8 PM $ 0.000282
+0.81%
$ 358,520 $ 19,020
Jan 21, 7 PM $ 0.000279
+1.16%
$ 355,030 $ 18,128
Jan 21, 6 PM $ 0.000276
+0.90%
$ 350,443 $ 17,280
Jan 21, 5 PM $ 0.000273
+0.75%
$ 346,883 $ 16,390
Jan 21, 4 PM $ 0.00027
+1.09%
$ 343,715 $ 15,609
Jan 21, 3 PM $ 0.000267
+0.76%
$ 339,626 $ 14,687
Jan 21, 2 PM $ 0.000265
+1.01%
$ 336,657 $ 13,988
Jan 21, 1 PM $ 0.000262
+0.86%
$ 333,026 $ 13,089
Jan 21, 12 PM $ 0.000259
+0.71%
$ 329,288 $ 12,297
Jan 21, 11 AM $ 0.000257
+0.86%
$ 327,142 $ 11,608
Jan 21, 10 AM $ 0.000254
+0.84%
$ 323,494 $ 10,810
Jan 21, 9 AM $ 0.000252
+1.09%
$ 320,550 $ 10,001
Jan 21, 8 AM $ 0.000249
+0.92%
$ 316,755 $ 9,100
Jan 21, 7 AM $ 0.000246
+1.01%
$ 313,418 $ 8,300
Jan 21, 6 AM $ 0.000244
+1.09%
$ 309,810 $ 7,402