AETA Historical Data

AETA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000587
+1.23%
$ 746,205 $ 14,303
Jan 25, 8 AM $ 0.000579
+0.68%
$ 736,390 $ 13,174
Jan 25, 7 AM $ 0.000572
+0.55%
$ 727,874 $ 12,004
Jan 25, 6 AM $ 0.000568
+0.71%
$ 722,442 $ 10,802
Jan 25, 5 AM $ 0.000563
+1.33%
$ 716,617 $ 9,704
Jan 25, 4 AM $ 0.000557
+0.81%
$ 707,823 $ 8,378
Jan 25, 3 AM $ 0.000553
+1.15%
$ 703,393 $ 7,397
Jan 25, 2 AM $ 0.000548
+1.10%
$ 696,821 $ 25,263
Jan 25, 1 AM $ 0.000536
-0.09%
$ 682,161 $ 24,103
Jan 25, 12 AM $ 0.000536
+0.84%
$ 682,265 $ 22,926
Jan 24, 11 PM $ 0.000531
+0.50%
$ 674,813 $ 21,999
Jan 24, 10 PM $ 0.000528
+0.74%
$ 671,177 $ 21,187
Jan 24, 9 PM $ 0.000523
+0.50%
$ 665,334 $ 20,290
Jan 24, 8 PM $ 0.000519
+0.59%
$ 660,577 $ 19,506
Jan 24, 7 PM $ 0.000514
+0.44%
$ 654,079 $ 18,605
Jan 24, 6 PM $ 0.000512
+0.69%
$ 651,352 $ 17,781
Jan 24, 5 PM $ 0.000508
+0.96%
$ 645,964 $ 16,906
Jan 24, 4 PM $ 0.000504
+0.54%
$ 640,796 $ 15,960
Jan 24, 3 PM $ 0.0005
+0.62%
$ 635,902 $ 15,212
Jan 24, 2 PM $ 0.000497
+0.86%
$ 632,061 $ 14,307
Jan 24, 1 PM $ 0.000492
+0.99%
$ 625,566 $ 13,492
Jan 24, 12 PM $ 0.000487
+0.52%
$ 619,836 $ 12,549
Jan 24, 11 AM $ 0.000485
+0.95%
$ 617,034 $ 11,787
Jan 24, 10 AM $ 0.000482
+0.87%
$ 612,824 $ 10,881
Jan 24, 9 AM $ 0.000477
+0.74%
$ 606,525 $ 10,097
Jan 24, 8 AM $ 0.000472
+0.53%
$ 600,189 $ 9,191
Jan 24, 7 AM $ 0.00047
+0.72%
$ 597,783 $ 8,292
Jan 24, 6 AM $ 0.000465
+0.22%
$ 591,742 $ 7,597
Jan 24, 5 AM $ 0.000463
+0.58%
$ 588,952 $ 6,907
Jan 24, 4 AM $ 0.000459
+0.57%
$ 584,038 $ 6,196
Jan 24, 3 AM $ 0.000457
+0.58%
$ 581,356 $ 5,392
Jan 24, 2 AM $ 0.000453
+0.77%
$ 576,758 $ 24,789
Jan 24, 1 AM $ 0.00045
+0.65%
$ 572,259 $ 23,860
Jan 24, 12 AM $ 0.000446
+0.64%
$ 567,796 $ 22,908
Jan 23, 11 PM $ 0.000443
+0.80%
$ 563,620 $ 22,106
Jan 23, 10 PM $ 0.000439
+0.86%
$ 557,865 $ 21,199
Jan 23, 9 PM $ 0.000435
+0.69%
$ 552,896 $ 20,335
Jan 23, 8 PM $ 0.000432
+0.69%
$ 549,360 $ 19,468
Jan 23, 7 PM $ 0.000429
+0.79%
$ 545,383 $ 18,695
Jan 23, 6 PM $ 0.000425
+0.79%
$ 540,554 $ 17,806
Jan 23, 5 PM $ 0.000421
+0.70%
$ 535,898 $ 16,904
Jan 23, 4 PM $ 0.000419
+1.13%
$ 533,078 $ 16,191
Jan 23, 3 PM $ 0.000414
+0.58%
$ 526,892 $ 15,282
Jan 23, 2 PM $ 0.000412
+0.90%
$ 523,512 $ 14,483
Jan 23, 1 PM $ 0.000407
+0.57%
$ 517,464 $ 13,600
Jan 23, 12 PM $ 0.000405
+0.97%
$ 514,935 $ 12,796
Jan 23, 11 AM $ 0.000401
+0.78%
$ 509,501 $ 11,899
Jan 23, 10 AM $ 0.000398
+0.84%
$ 505,562 $ 11,092
Jan 23, 9 AM $ 0.000394
+0.68%
$ 500,902 $ 10,200
Jan 23, 8 AM $ 0.000389
+0.71%
$ 495,265 $ 9,315