AETA Historical Data

AETA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00102
+0.26%
$ 1.3 million $ 7,693
Jan 28, 3 AM $ 0.00102
+0.23%
$ 1.29 million $ 6,594
Jan 28, 2 AM $ 0.00101
+0.62%
$ 1.29 million $ 72,828
Jan 28, 1 AM $ 0.001
+0.35%
$ 1.27 million $ 71,613
Jan 28, 12 AM $ 0.000992
-0.05%
$ 1.26 million $ 70,557
Jan 27, 11 PM $ 0.000992
+0.83%
$ 1.26 million $ 69,482
Jan 27, 10 PM $ 0.000982
+0.63%
$ 1.25 million $ 68,188
Jan 27, 9 PM $ 0.000975
+0.76%
$ 1.24 million $ 66,982
Jan 27, 8 PM $ 0.000967
+0.64%
$ 1.23 million $ 65,746
Jan 27, 7 PM $ 0.000959
+0.46%
$ 1.22 million $ 64,593
Jan 27, 6 PM $ 0.000952
+0.57%
$ 1.21 million $ 63,417
Jan 27, 5 PM $ 0.000945
+0.72%
$ 1.2 million $ 62,189
Jan 27, 4 PM $ 0.000938
+0.94%
$ 1.19 million $ 60,952
Jan 27, 3 PM $ 0.000928
+0.40%
$ 1.18 million $ 59,519
Jan 27, 2 PM $ 0.000921
+0.48%
$ 1.17 million $ 58,587
Jan 27, 1 PM $ 0.000916
+0.83%
$ 1.17 million $ 57,377
Jan 27, 12 PM $ 0.000909
+0.81%
$ 1.16 million $ 56,211
Jan 27, 11 AM $ 0.000902
+0.83%
$ 1.15 million $ 55,043
Jan 27, 10 AM $ 0.000894
+0.55%
$ 1.14 million $ 53,873
Jan 27, 9 AM $ 0.000888
+0.31%
$ 1.13 million $ 53,094
Jan 26, 3 PM $ 0.000762
+0.19%
$ 969,670 $ 21,068
Jan 26, 2 PM $ 0.000762
+0.74%
$ 967,105 $ 20,674
Jan 26, 1 PM $ 0.000756
+1.04%
$ 962,090 $ 19,696
Jan 26, 12 PM $ 0.000748
+0.67%
$ 951,700 $ 18,389
Jan 26, 11 AM $ 0.000743
+0.83%
$ 944,882 $ 17,307
Jan 26, 10 AM $ 0.000734
+0.62%
$ 931,809 $ 16,108
Jan 26, 9 AM $ 0.00073
+0.96%
$ 927,720 $ 14,902
Jan 26, 8 AM $ 0.000723
+0.49%
$ 920,112 $ 13,694
Jan 26, 7 AM $ 0.000717
+0.82%
$ 912,376 $ 12,737
Jan 26, 6 AM $ 0.00071
+0.86%
$ 903,379 $ 11,503
Jan 26, 5 AM $ 0.000706
+1.07%
$ 897,720 $ 10,290
Jan 26, 4 AM $ 0.000698
+0.77%
$ 887,193 $ 9,099
Jan 26, 3 AM $ 0.000691
+2.36%
$ 879,047 $ 7,996
Jan 26, 2 AM $ 0.000688
+1.06%
$ 874,459 $ 33,577
Jan 26, 1 AM $ 0.000679
+0.58%
$ 864,126 $ 32,949
Jan 26, 12 AM $ 0.000674
+0.95%
$ 857,176 $ 31,820
Jan 25, 11 PM $ 0.000669
+1.08%
$ 850,561 $ 30,547
Jan 25, 10 PM $ 0.000662
+0.94%
$ 842,430 $ 29,361
Jan 25, 9 PM $ 0.000655
+0.81%
$ 833,192 $ 28,196
Jan 25, 8 PM $ 0.00065
+0.70%
$ 826,123 $ 26,990
Jan 25, 7 PM $ 0.000644
+1.05%
$ 818,893 $ 25,846
Jan 25, 6 PM $ 0.000638
+1.05%
$ 811,025 $ 24,578
Jan 25, 5 PM $ 0.000632
+1.18%
$ 803,379 $ 23,380
Jan 25, 4 PM $ 0.000622
+0.56%
$ 791,135 $ 22,156
Jan 25, 3 PM $ 0.000618
+0.59%
$ 786,418 $ 20,970
Jan 25, 2 PM $ 0.000615
+1.19%
$ 781,725 $ 19,926
Jan 25, 1 PM $ 0.000607
+0.63%
$ 771,946 $ 18,770
Jan 25, 12 PM $ 0.000602
+0.88%
$ 765,557 $ 17,793
Jan 25, 11 AM $ 0.000596
-0.03%
$ 757,454 $ 16,579
Jan 25, 10 AM $ 0.000593
+1.77%
$ 754,172 $ 15,685