AETA Historical Data

AETA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00225
+0.86%
$ 2.86 million $ 77,348
Jan 31, 9 PM $ 0.00223
+0.87%
$ 2.83 million $ 75,440
Jan 31, 8 PM $ 0.00221
+0.62%
$ 2.81 million $ 73,406
Jan 31, 7 PM $ 0.00219
+1.05%
$ 2.79 million $ 71,525
Jan 31, 6 PM $ 0.00216
+0.29%
$ 2.75 million $ 69,358
Jan 31, 5 PM $ 0.00215
+0.53%
$ 2.74 million $ 67,632
Jan 31, 4 PM $ 0.00214
+0.72%
$ 2.72 million $ 65,745
Jan 31, 3 PM $ 0.00212
+0.89%
$ 2.69 million $ 63,690
Jan 31, 2 PM $ 0.0021
+0.98%
$ 2.67 million $ 61,549
Jan 31, 1 PM $ 0.00208
+0.95%
$ 2.65 million $ 59,629
Jan 31, 12 PM $ 0.00206
+0.86%
$ 2.62 million $ 57,658
Jan 31, 11 AM $ 0.00204
+1.05%
$ 2.6 million $ 55,695
Jan 31, 10 AM $ 0.00202
+0.83%
$ 2.58 million $ 53,590
Jan 31, 9 AM $ 0.002
+0.62%
$ 2.55 million $ 51,749
Jan 31, 8 AM $ 0.002
+1.19%
$ 2.54 million $ 49,801
Jan 31, 7 AM $ 0.00197
+0.81%
$ 2.51 million $ 47,982
Jan 31, 6 AM $ 0.00196
+0.90%
$ 2.49 million $ 46,066
Jan 31, 5 AM $ 0.00194
+1.11%
$ 2.47 million $ 44,075
Jan 31, 4 AM $ 0.00192
+0.57%
$ 2.44 million $ 41,873
Jan 30, 7 AM $ 0.00157
+0.39%
$ 1.99 million $ 30,981
Jan 30, 6 AM $ 0.00156
+1.29%
$ 1.99 million $ 30,014
Jan 30, 5 AM $ 0.00154
+0.91%
$ 1.96 million $ 28,167
Jan 30, 4 AM $ 0.00153
+0.58%
$ 1.94 million $ 26,363
Jan 30, 3 AM $ 0.00152
+1.00%
$ 1.93 million $ 25,087
Jan 30, 2 AM $ 0.00151
+0.67%
$ 1.91 million $ 49,096
Jan 29, 5 AM $ 0.00122
+0.26%
$ 1.55 million $ 10,712
Jan 29, 4 AM $ 0.00121
+0.39%
$ 1.54 million $ 10,288
Jan 29, 3 AM $ 0.00121
+0.64%
$ 1.54 million $ 9,304
Jan 29, 2 AM $ 0.0012
+0.83%
$ 1.53 million $ 33,642
Jan 29, 1 AM $ 0.00119
+0.66%
$ 1.51 million $ 32,406
Jan 29, 12 AM $ 0.00118
+0.70%
$ 1.5 million $ 31,188
Jan 28, 11 PM $ 0.00117
+0.52%
$ 1.49 million $ 30,072
Jan 28, 10 PM $ 0.00117
+0.31%
$ 1.48 million $ 28,872
Jan 28, 9 PM $ 0.00116
+0.90%
$ 1.48 million $ 27,762
Jan 28, 8 PM $ 0.00115
+0.62%
$ 1.46 million $ 26,476
Jan 28, 7 PM $ 0.00114
+0.57%
$ 1.45 million $ 25,303
Jan 28, 6 PM $ 0.00113
+0.78%
$ 1.44 million $ 24,090
Jan 28, 5 PM $ 0.00113
+0.88%
$ 1.43 million $ 22,873
Jan 28, 4 PM $ 0.00112
+0.59%
$ 1.42 million $ 21,672
Jan 28, 3 PM $ 0.00111
+0.97%
$ 1.41 million $ 20,501
Jan 28, 2 PM $ 0.0011
+0.99%
$ 1.4 million $ 19,250
Jan 28, 1 PM $ 0.00109
+0.70%
$ 1.39 million $ 18,220
Jan 28, 12 PM $ 0.00109
+0.76%
$ 1.38 million $ 17,099
Jan 28, 11 AM $ 0.00108
+0.67%
$ 1.37 million $ 15,900
Jan 28, 10 AM $ 0.00107
+0.81%
$ 1.36 million $ 14,710
Jan 28, 9 AM $ 0.00106
+1.07%
$ 1.35 million $ 13,212
Jan 28, 8 AM $ 0.00105
+0.46%
$ 1.34 million $ 12,333
Jan 28, 7 AM $ 0.00105
+0.53%
$ 1.33 million $ 11,222
Jan 28, 6 AM $ 0.00104
+1.01%
$ 1.33 million $ 10,006
Jan 28, 5 AM $ 0.00103
+0.82%
$ 1.31 million $ 8,806