AETA Historical Data

AETA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0038
+1.05%
$ 4.83 million $ 71,316
Feb 3, 9 PM $ 0.00377
+0.66%
$ 4.79 million $ 69,171
Feb 3, 8 PM $ 0.00374
+0.65%
$ 4.76 million $ 67,349
Feb 3, 7 PM $ 0.00372
+0.84%
$ 4.73 million $ 65,342
Feb 3, 6 PM $ 0.00369
+0.30%
$ 4.69 million $ 63,249
Feb 3, 5 PM $ 0.00368
+0.85%
$ 4.68 million $ 61,470
Feb 3, 4 PM $ 0.00365
+0.74%
$ 4.64 million $ 59,432
Feb 3, 3 PM $ 0.00362
+0.38%
$ 4.61 million $ 57,531
Feb 3, 2 PM $ 0.00361
+0.88%
$ 4.59 million $ 55,847
Feb 3, 1 PM $ 0.00358
+0.61%
$ 4.55 million $ 53,851
Feb 3, 12 PM $ 0.00355
+0.72%
$ 4.52 million $ 51,962
Feb 3, 11 AM $ 0.00353
+0.65%
$ 4.49 million $ 49,667
Feb 3, 10 AM $ 0.00349
+0.12%
$ 4.43 million $ 47,926
Feb 2, 3 PM $ 0.00308
+1.12%
$ 3.91 million $ 35,905
Feb 2, 2 PM $ 0.00305
+0.47%
$ 3.88 million $ 33,144
Feb 2, 1 PM $ 0.00303
+0.70%
$ 3.86 million $ 32,078
Feb 2, 12 PM $ 0.00301
+0.65%
$ 3.83 million $ 30,177
Feb 2, 11 AM $ 0.00299
+0.71%
$ 3.8 million $ 28,199
Feb 2, 10 AM $ 0.00296
+0.76%
$ 3.77 million $ 26,192
Feb 2, 5 AM $ 0.00285
+0.49%
$ 3.63 million $ 16,209
Feb 2, 4 AM $ 0.00284
+0.90%
$ 3.61 million $ 14,302
Feb 2, 3 AM $ 0.00281
+0.82%
$ 3.58 million $ 12,752
Feb 2, 2 AM $ 0.0028
+0.68%
$ 3.56 million $ 54,335
Feb 2, 1 AM $ 0.00278
+0.72%
$ 3.54 million $ 52,623
Feb 2, 12 AM $ 0.00276
+0.75%
$ 3.51 million $ 50,609
Feb 1, 11 PM $ 0.00274
+0.63%
$ 3.48 million $ 48,613
Feb 1, 10 PM $ 0.00272
+0.71%
$ 3.46 million $ 46,618
Feb 1, 9 PM $ 0.00269
+0.71%
$ 3.43 million $ 44,632
Feb 1, 8 PM $ 0.00267
+0.57%
$ 3.4 million $ 42,603
Feb 1, 7 PM $ 0.00265
+0.80%
$ 3.38 million $ 40,663
Feb 1, 6 PM $ 0.00263
+0.84%
$ 3.35 million $ 38,583
Feb 1, 5 PM $ 0.00261
+1.03%
$ 3.32 million $ 36,567
Feb 1, 4 PM $ 0.00259
+0.72%
$ 3.29 million $ 34,481
Feb 1, 3 PM $ 0.00257
+0.87%
$ 3.27 million $ 32,650
Feb 1, 2 PM $ 0.00255
+0.62%
$ 3.24 million $ 30,632
Feb 1, 1 PM $ 0.00254
+0.89%
$ 3.22 million $ 28,805
Feb 1, 12 PM $ 0.00251
+0.80%
$ 3.19 million $ 26,798
Feb 1, 11 AM $ 0.00249
+0.74%
$ 3.17 million $ 24,883
Feb 1, 10 AM $ 0.00248
+0.76%
$ 3.15 million $ 23,004
Feb 1, 9 AM $ 0.00246
+1.12%
$ 3.13 million $ 21,051
Feb 1, 8 AM $ 0.00244
+0.94%
$ 3.09 million $ 19,097
Feb 1, 7 AM $ 0.00242
+1.23%
$ 3.07 million $ 17,184
Feb 1, 6 AM $ 0.00239
+0.84%
$ 3.04 million $ 15,229
Feb 1, 5 AM $ 0.00237
+0.16%
$ 3.01 million $ 13,268
Feb 1, 4 AM $ 0.00236
+0.40%
$ 3 million $ 11,697
Feb 1, 3 AM $ 0.00235
+0.87%
$ 2.98 million $ 10,109
Feb 1, 2 AM $ 0.00232
+0.66%
$ 2.96 million $ 85,331
Feb 1, 1 AM $ 0.00231
+0.84%
$ 2.93 million $ 83,460
Feb 1, 12 AM $ 0.00227
+0.28%
$ 2.89 million $ 81,364
Jan 31, 11 PM $ 0.00227
+1.05%
$ 2.89 million $ 79,393