AETA Historical Data

AETA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00511
+0.46%
$ 6.5 million $ 105,691
Feb 5, 11 PM $ 0.00509
+0.71%
$ 6.47 million $ 103,973
Feb 5, 10 PM $ 0.00506
+0.83%
$ 6.43 million $ 101,810
Feb 5, 9 PM $ 0.00502
+0.55%
$ 6.39 million $ 99,676
Feb 5, 8 PM $ 0.00499
+0.45%
$ 6.34 million $ 97,542
Feb 5, 7 PM $ 0.00496
+0.68%
$ 6.31 million $ 95,817
Feb 5, 6 PM $ 0.00493
+0.43%
$ 6.27 million $ 93,538
Feb 5, 5 PM $ 0.00491
+0.58%
$ 6.25 million $ 91,743
Feb 5, 4 PM $ 0.00486
+0.18%
$ 6.18 million $ 89,777
Feb 5, 3 PM $ 0.00484
+0.32%
$ 6.16 million $ 87,757
Feb 5, 2 PM $ 0.00482
+0.51%
$ 6.13 million $ 85,900
Feb 5, 1 PM $ 0.00479
+0.29%
$ 6.09 million $ 83,831
Feb 5, 12 PM $ 0.00476
+0.44%
$ 6.05 million $ 81,888
Feb 5, 11 AM $ 0.00474
+0.54%
$ 6.03 million $ 79,776
Feb 5, 10 AM $ 0.00472
+0.64%
$ 6 million $ 77,874
Feb 5, 9 AM $ 0.00468
+0.52%
$ 5.95 million $ 75,901
Feb 5, 8 AM $ 0.00466
+0.58%
$ 5.92 million $ 73,880
Feb 5, 7 AM $ 0.00463
+0.63%
$ 5.89 million $ 71,980
Feb 5, 6 AM $ 0.0046
+0.57%
$ 5.86 million $ 70,059
Feb 5, 5 AM $ 0.00458
+0.62%
$ 5.82 million $ 68,091
Feb 5, 4 AM $ 0.00454
+0.26%
$ 5.78 million $ 65,985
Feb 5, 3 AM $ 0.00453
+0.55%
$ 5.76 million $ 64,608
Feb 5, 2 AM $ 0.00451
+0.60%
$ 5.73 million $ 62,709
Feb 5, 1 AM $ 0.00448
+0.69%
$ 5.7 million $ 60,710
Feb 5, 12 AM $ 0.00445
+0.49%
$ 5.66 million $ 58,697
Feb 4, 11 PM $ 0.00442
+0.57%
$ 5.62 million $ 56,748
Feb 4, 10 PM $ 0.0044
+0.57%
$ 5.59 million $ 54,621
Feb 4, 9 PM $ 0.00439
+1.00%
$ 5.58 million $ 52,642
Feb 4, 8 PM $ 0.00434
+0.62%
$ 5.52 million $ 50,690
Feb 4, 7 PM $ 0.00431
+0.42%
$ 5.48 million $ 48,656
Feb 4, 6 PM $ 0.00429
+0.68%
$ 5.46 million $ 46,617
Feb 4, 5 PM $ 0.00426
+0.66%
$ 5.42 million $ 44,567
Feb 4, 4 PM $ 0.00424
+0.48%
$ 5.39 million $ 42,580
Feb 4, 3 PM $ 0.00421
+0.59%
$ 5.36 million $ 40,719
Feb 4, 2 PM $ 0.00419
+0.85%
$ 5.33 million $ 38,814
Feb 4, 1 PM $ 0.00416
+0.62%
$ 5.29 million $ 36,416
Feb 4, 12 PM $ 0.00413
+0.53%
$ 5.26 million $ 34,782
Feb 4, 11 AM $ 0.00411
+0.61%
$ 5.23 million $ 32,808
Feb 4, 10 AM $ 0.00408
+0.51%
$ 5.19 million $ 30,889
Feb 4, 9 AM $ 0.00406
+0.55%
$ 5.17 million $ 29,099
Feb 4, 8 AM $ 0.00404
+0.63%
$ 5.13 million $ 27,206
Feb 4, 7 AM $ 0.00401
+0.64%
$ 5.1 million $ 25,003
Feb 4, 6 AM $ 0.00398
+0.58%
$ 5.07 million $ 23,091
Feb 4, 5 AM $ 0.00396
+0.42%
$ 5.04 million $ 21,194
Feb 4, 4 AM $ 0.00394
+0.82%
$ 5.01 million $ 19,620
Feb 4, 3 AM $ 0.00391
+0.47%
$ 4.98 million $ 17,578
Feb 4, 2 AM $ 0.0039
+0.68%
$ 4.95 million $ 79,295
Feb 4, 1 AM $ 0.00387
+0.64%
$ 4.92 million $ 77,351
Feb 4, 12 AM $ 0.00384
+0.65%
$ 4.89 million $ 75,368
Feb 3, 11 PM $ 0.00382
+0.56%
$ 4.85 million $ 73,357