AETA Historical Data

AETA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00701
+0.73%
$ 8.91 million $ 43,491
Feb 10, 4 AM $ 0.00698
+0.39%
$ 8.87 million $ 42,128
Feb 10, 3 AM $ 0.00694
+0.13%
$ 8.83 million $ 41,009
Feb 10, 2 AM $ 0.00693
+0.34%
$ 8.82 million $ 39,821
Feb 10, 1 AM $ 0.00691
+0.38%
$ 8.78 million $ 38,613
Feb 10, 12 AM $ 0.00689
+0.15%
$ 8.76 million $ 37,369
Feb 9, 11 PM $ 0.00687
+0.27%
$ 8.74 million $ 36,249
Feb 9, 10 PM $ 0.00685
+0.31%
$ 8.71 million $ 35,047
Feb 9, 9 PM $ 0.00682
+0.18%
$ 8.68 million $ 33,824
Feb 9, 8 PM $ 0.00681
+0.30%
$ 8.66 million $ 32,627
Feb 9, 7 PM $ 0.00679
+0.17%
$ 8.63 million $ 31,415
Feb 9, 6 PM $ 0.00676
+0.15%
$ 8.6 million $ 30,238
Feb 9, 5 PM $ 0.00675
+0.20%
$ 8.58 million $ 29,040
Feb 9, 4 PM $ 0.00671
-0.12%
$ 8.54 million $ 27,841
Feb 9, 3 PM $ 0.00671
+0.50%
$ 8.53 million $ 26,760
Feb 9, 2 PM $ 0.00668
-0.13%
$ 8.5 million $ 25,366
Feb 9, 1 PM $ 0.00667
+0.20%
$ 8.49 million $ 24,393
Feb 9, 12 PM $ 0.00666
+0.37%
$ 8.47 million $ 23,153
Feb 9, 11 AM $ 0.00663
+0.27%
$ 8.44 million $ 22,019
Feb 9, 10 AM $ 0.00661
+0.27%
$ 8.41 million $ 20,827
Feb 9, 9 AM $ 0.00659
+0.19%
$ 8.38 million $ 19,621
Feb 9, 8 AM $ 0.00658
+0.30%
$ 8.36 million $ 18,430
Feb 9, 7 AM $ 0.00656
+0.23%
$ 8.34 million $ 17,261
Feb 9, 6 AM $ 0.00654
+0.28%
$ 8.32 million $ 16,263
Feb 9, 5 AM $ 0.00652
+0.29%
$ 8.29 million $ 15,000
Feb 9, 4 AM $ 0.0065
+0.28%
$ 8.27 million $ 13,803
Feb 9, 3 AM $ 0.00648
+0.20%
$ 8.24 million $ 12,702
Feb 9, 2 AM $ 0.00647
+0.32%
$ 8.22 million $ 40,163
Feb 9, 1 AM $ 0.00644
+0.30%
$ 8.2 million $ 38,922
Feb 9, 12 AM $ 0.00642
+0.14%
$ 8.17 million $ 37,722
Feb 8, 11 PM $ 0.00641
+0.29%
$ 8.15 million $ 36,659
Feb 8, 10 PM $ 0.00639
+0.25%
$ 8.12 million $ 35,348
Feb 8, 9 PM $ 0.00637
+0.20%
$ 8.1 million $ 34,139
Feb 8, 8 PM $ 0.00635
+0.43%
$ 8.08 million $ 32,956
Feb 8, 7 PM $ 0.00633
+0.31%
$ 8.05 million $ 31,713
Feb 8, 6 PM $ 0.0063
+0.17%
$ 8.02 million $ 30,518
Feb 8, 5 PM $ 0.00629
+0.18%
$ 8 million $ 29,344
Feb 8, 4 PM $ 0.00627
+0.29%
$ 7.98 million $ 28,067
Feb 8, 3 PM $ 0.00625
+0.29%
$ 7.95 million $ 27,034
Feb 8, 2 PM $ 0.00623
+0.23%
$ 7.93 million $ 25,927
Feb 8, 1 PM $ 0.00622
+0.26%
$ 7.91 million $ 24,830
Feb 8, 12 PM $ 0.0062
+0.30%
$ 7.89 million $ 23,598
Feb 8, 11 AM $ 0.00618
+0.20%
$ 7.86 million $ 22,499
Feb 8, 10 AM $ 0.00617
+0.31%
$ 7.84 million $ 21,311
Feb 8, 9 AM $ 0.00614
+0.26%
$ 7.81 million $ 20,106
Feb 8, 8 AM $ 0.00613
+0.27%
$ 7.79 million $ 18,992
Feb 8, 7 AM $ 0.00611
+0.28%
$ 7.77 million $ 17,896
Feb 8, 6 AM $ 0.00609
+0.24%
$ 7.74 million $ 16,699
Feb 8, 5 AM $ 0.00607
+0.31%
$ 7.72 million $ 15,501
Feb 8, 4 AM $ 0.00605
+0.27%
$ 7.7 million $ 14,296