AETA Historical Data

AETA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00803
+0.44%
$ 10.21 million $ 14,143
Feb 12, 6 AM $ 0.00799
-0.08%
$ 10.17 million $ 12,938
Feb 12, 5 AM $ 0.00801
+0.14%
$ 10.18 million $ 11,566
Feb 12, 4 AM $ 0.00793
+0.13%
$ 10.09 million $ 10,386
Feb 12, 3 AM $ 0.00796
+0.37%
$ 10.13 million $ 9,121
Feb 12, 2 AM $ 0.00795
+0.49%
$ 10.11 million $ 36,413
Feb 12, 1 AM $ 0.00792
+0.41%
$ 10.08 million $ 35,212
Feb 12, 12 AM $ 0.00789
+0.34%
$ 10.03 million $ 34,022
Feb 11, 11 PM $ 0.00785
-0.17%
$ 9.98 million $ 32,781
Feb 11, 10 PM $ 0.00784
+0.35%
$ 9.97 million $ 31,668
Feb 11, 9 PM $ 0.00784
+0.44%
$ 9.97 million $ 30,373
Feb 11, 8 PM $ 0.00778
+0.07%
$ 9.89 million $ 29,212
Feb 11, 7 PM $ 0.00778
+0.27%
$ 9.89 million $ 27,713
Feb 11, 6 PM $ 0.00775
+0.00%
$ 9.86 million $ 26,716
Feb 11, 5 PM $ 0.00771
-0.18%
$ 9.81 million $ 25,576
Feb 11, 4 PM $ 0.00773
+0.13%
$ 9.83 million $ 24,366
Feb 11, 3 PM $ 0.00771
+0.30%
$ 9.8 million $ 23,305
Feb 11, 2 PM $ 0.00768
-0.04%
$ 9.76 million $ 21,864
Feb 11, 1 PM $ 0.00767
+0.55%
$ 9.75 million $ 20,653
Feb 11, 12 PM $ 0.00766
+0.32%
$ 9.74 million $ 19,365
Feb 11, 11 AM $ 0.00761
+0.02%
$ 9.69 million $ 18,247
Feb 11, 10 AM $ 0.00759
+0.16%
$ 9.7 million $ 17,023
Feb 11, 9 AM $ 0.0076
+0.48%
$ 9.66 million $ 15,811
Feb 11, 8 AM $ 0.00754
-0.03%
$ 9.62 million $ 14,616
Feb 11, 7 AM $ 0.00751
+0.01%
$ 9.55 million $ 13,410
Feb 11, 6 AM $ 0.00749
+0.16%
$ 9.56 million $ 12,191
Feb 11, 5 AM $ 0.00751
+0.57%
$ 9.55 million $ 10,981
Feb 11, 4 AM $ 0.00745
+0.36%
$ 9.47 million $ 9,697
Feb 11, 3 AM $ 0.00745
+1.62%
$ 9.47 million $ 8,569
Feb 11, 2 AM $ 0.00743
+0.26%
$ 9.45 million $ 67,819
Feb 11, 1 AM $ 0.00741
+0.53%
$ 9.41 million $ 67,609
Feb 11, 12 AM $ 0.00737
+0.19%
$ 9.37 million $ 66,232
Feb 10, 11 PM $ 0.00736
+0.32%
$ 9.36 million $ 65,041
Feb 10, 10 PM $ 0.00733
+0.16%
$ 9.32 million $ 63,828
Feb 10, 9 PM $ 0.00732
+0.28%
$ 9.3 million $ 62,660
Feb 10, 8 PM $ 0.0073
+0.27%
$ 9.29 million $ 61,466
Feb 10, 7 PM $ 0.00728
+0.43%
$ 9.26 million $ 60,355
Feb 10, 6 PM $ 0.00726
+0.32%
$ 9.23 million $ 59,005
Feb 10, 5 PM $ 0.00726
+0.74%
$ 9.24 million $ 57,873
Feb 10, 4 PM $ 0.00725
+0.72%
$ 9.22 million $ 56,664
Feb 10, 3 PM $ 0.0072
+0.30%
$ 9.16 million $ 55,429
Feb 10, 2 PM $ 0.00719
+0.80%
$ 9.15 million $ 54,318
Feb 10, 1 PM $ 0.00716
+0.27%
$ 9.1 million $ 52,969
Feb 10, 12 PM $ 0.00712
+0.19%
$ 9.05 million $ 51,943
Feb 10, 11 AM $ 0.0071
-0.05%
$ 9.03 million $ 50,618
Feb 10, 10 AM $ 0.0071
+0.31%
$ 9.03 million $ 49,563
Feb 10, 9 AM $ 0.00709
+0.63%
$ 9.02 million $ 48,239
Feb 10, 8 AM $ 0.00704
+0.13%
$ 8.96 million $ 46,971
Feb 10, 7 AM $ 0.00703
+0.14%
$ 8.93 million $ 45,822
Feb 10, 6 AM $ 0.00704
+0.46%
$ 8.95 million $ 44,373