AETA Historical Data

AETA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0048
+0.00%
$ 6.1 million $ 411
Apr 20, 12 PM $ 0.00486
+0.00%
$ 6.17 million $ 477
Apr 20, 5 AM $ 0.00482
+0.00%
$ 6.13 million $ 525
Apr 20, 4 AM $ 0.00482
-0.02%
$ 6.13 million $ 369
Apr 20, 3 AM $ 0.00482
+0.00%
$ 6.13 million $ 252
Apr 19, 2 PM $ 0.00483
+0.18%
$ 6.14 million $ 374
Apr 19, 1 PM $ 0.00482
-0.10%
$ 6.13 million $ 257
Apr 19, 12 PM $ 0.00482
+0.00%
$ 6.13 million $ 231
Apr 18, 3 PM $ 0.00482
-0.04%
$ 6.13 million $ 298
Apr 18, 2 PM $ 0.00482
-0.02%
$ 6.13 million $ 131
Apr 18, 12 PM $ 0.00482
+0.00%
$ 6.13 million $ 86
Apr 18, 8 AM $ 0.00484
+0.32%
$ 6.16 million $ 86
Apr 18, 1 AM $ 0.00483
+0.00%
$ 6.15 million $ 460
Apr 17, 2 PM $ 0.00482
+0.00%
$ 6.13 million $ 483
Apr 17, 12 PM $ 0.00483
+0.00%
$ 6.14 million $ 734
Apr 17, 7 AM $ 0.00482
+0.00%
$ 6.13 million $ 1,817
Apr 17, 2 AM $ 0.00482
+0.00%
$ 6.13 million $ 1,552
Apr 16, 11 PM $ 0.00482
+0.00%
$ 6.13 million $ 1,431
Apr 16, 1 PM $ 0.00481
+0.00%
$ 6.12 million $ 1,987
Apr 16, 12 PM $ 0.0048
+0.00%
$ 6.11 million $ 1,981
Apr 16, 10 AM $ 0.00481
+0.00%
$ 6.11 million $ 1,858
Apr 16, 7 AM $ 0.00482
-0.13%
$ 6.13 million $ 1,663
Apr 16, 5 AM $ 0.00483
+0.00%
$ 6.15 million $ 129
Apr 15, 3 PM $ 0.00483
+0.00%
$ 6.15 million $ 299
Apr 15, 9 AM $ 0.00483
+0.01%
$ 6.14 million $ 294
Apr 15, 8 AM $ 0.00483
-0.13%
$ 6.15 million $ 291
Apr 15, 7 AM $ 0.00483
+0.05%
$ 6.15 million $ 271
Apr 15, 5 AM $ 0.00482
+0.00%
$ 6.13 million $ 265
Apr 15, 2 AM $ 0.00483
+0.00%
$ 6.14 million $ 337
Apr 14, 11 PM $ 0.00483
+0.00%
$ 6.14 million $ 669
Apr 14, 10 PM $ 0.00484
+0.00%
$ 6.16 million $ 882
Apr 14, 9 AM $ 0.00483
+0.04%
$ 6.14 million $ 840
Apr 14, 12 AM $ 0.00484
+0.00%
$ 6.15 million $ 2,454
Apr 13, 11 PM $ 0.00484
+0.24%
$ 6.16 million $ 1,983
Apr 13, 10 PM $ 0.00483
-0.10%
$ 6.15 million $ 1,909
Apr 13, 12 PM $ 0.00485
+0.00%
$ 6.16 million $ 2,142
Apr 13, 11 AM $ 0.00484
+0.00%
$ 6.15 million $ 2,140
Apr 13, 7 AM $ 0.00484
+0.00%
$ 6.15 million $ 2,173
Apr 13, 6 AM $ 0.00484
-0.01%
$ 6.15 million $ 2,171
Apr 13, 5 AM $ 0.00484
-0.11%
$ 6.15 million $ 2,152
Apr 13, 4 AM $ 0.00485
+0.64%
$ 6.17 million $ 2,138
Apr 13, 3 AM $ 0.00482
-0.19%
$ 6.13 million $ 2,057
Apr 13, 2 AM $ 0.00481
-0.21%
$ 6.12 million $ 2,046
Apr 12, 5 PM $ 0.00482
+0.08%
$ 6.13 million $ 3,259
Apr 12, 11 AM $ 0.00482
-0.22%
$ 6.13 million $ 4,496
Apr 12, 10 AM $ 0.00482
+0.07%
$ 6.14 million $ 4,493
Apr 12, 4 AM $ 0.00481
-0.01%
$ 6.12 million $ 3,841
Apr 12, 2 AM $ 0.0048
-0.02%
$ 6.1 million $ 3,244
Apr 12, 1 AM $ 0.0048
-0.04%
$ 6.11 million $ 3,286
Apr 12, 12 AM $ 0.00481
+0.00%
$ -- $ 3,065