AETA Historical Data

AETA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0104
+0.31%
$ 13.18 million $ 20,000
Feb 16, 10 AM $ 0.0104
+0.65%
$ 13.16 million $ 18,806
Feb 16, 9 AM $ 0.0103
+0.07%
$ 13.08 million $ 17,562
Feb 16, 8 AM $ 0.0103
+0.25%
$ 13.06 million $ 16,389
Feb 16, 7 AM $ 0.0102
+0.01%
$ 13.02 million $ 15,185
Feb 16, 6 AM $ 0.0102
-0.01%
$ 13.01 million $ 14,002
Feb 16, 5 AM $ 0.0102
+0.23%
$ 12.99 million $ 12,826
Feb 16, 4 AM $ 0.0102
+0.00%
$ 12.94 million $ 11,609
Feb 16, 3 AM $ 0.0102
+0.32%
$ 12.91 million $ 10,418
Feb 16, 2 AM $ 0.0101
+0.37%
$ 12.9 million $ 50,544
Feb 16, 1 AM $ 0.0101
+0.25%
$ 12.86 million $ 49,389
Feb 16, 12 AM $ 0.0101
+0.42%
$ 12.84 million $ 48,206
Feb 15, 11 PM $ 0.0101
+0.32%
$ 12.79 million $ 46,954
Feb 15, 10 PM $ 0.01
+0.03%
$ 12.74 million $ 45,762
Feb 15, 9 PM $ 0.01
+0.23%
$ 12.74 million $ 44,598
Feb 15, 8 PM $ 0.01
+0.29%
$ 12.72 million $ 43,416
Feb 15, 7 PM $ 0.00995
+0.33%
$ 12.66 million $ 42,242
Feb 15, 6 PM $ 0.00993
+2.39%
$ 12.63 million $ 40,920
Feb 15, 5 PM $ 0.00923
+61.40%
$ 11.74 million $ 38,940
Feb 15, 4 PM $ 0.00645
-34.61%
$ 8.2 million $ 22,326
Feb 15, 3 PM $ 0.00986
+0.13%
$ 12.55 million $ 37,489
Feb 15, 2 PM $ 0.00985
+0.51%
$ 12.5 million $ 36,318
Feb 15, 1 PM $ 0.00985
+0.55%
$ 12.53 million $ 35,017
Feb 15, 12 PM $ 0.00979
-1.61%
$ 12.45 million $ 33,713
Feb 15, 11 AM $ 0.00975
+0.14%
$ 12.41 million $ 33,289
Feb 15, 10 AM $ 0.00972
-0.14%
$ 12.36 million $ 31,479
Feb 15, 9 AM $ 0.00974
+0.17%
$ 12.39 million $ 30,324
Feb 15, 8 AM $ 0.00972
+0.38%
$ 12.35 million $ 29,162
Feb 15, 7 AM $ 0.00967
-0.07%
$ 12.28 million $ 13,703
Feb 15, 6 AM $ 0.00966
+0.30%
$ 12.27 million $ 12,527
Feb 15, 5 AM $ 0.00964
+0.56%
$ 12.27 million $ 11,298
Feb 15, 4 AM $ 0.00959
+0.10%
$ 12.28 million $ 10,078
Feb 15, 3 AM $ 0.00946
-0.67%
$ 12.04 million $ 8,895
Feb 15, 2 AM $ 0.00956
+0.34%
$ 12.16 million $ 36,691
Feb 15, 1 AM $ 0.00953
+0.03%
$ 12.13 million $ 35,581
Feb 15, 12 AM $ 0.00951
+0.32%
$ 12.1 million $ 34,454
Feb 14, 11 PM $ 0.00947
-0.01%
$ 12.05 million $ 33,186
Feb 14, 10 PM $ 0.00945
+0.12%
$ 12.02 million $ 32,040
Feb 14, 9 PM $ 0.00943
-0.30%
$ 12 million $ 30,794
Feb 14, 8 PM $ 0.00942
+0.33%
$ 11.98 million $ 29,750
Feb 14, 7 PM $ 0.00938
+0.46%
$ 11.93 million $ 28,380
Feb 14, 6 PM $ 0.00933
-0.22%
$ 11.92 million $ 27,123
Feb 14, 5 PM $ 0.00935
+0.31%
$ 11.88 million $ 26,030
Feb 14, 4 PM $ 0.00933
+0.57%
$ 11.8 million $ 24,814
Feb 14, 3 PM $ 0.00929
+0.27%
$ 11.82 million $ 23,562
Feb 14, 2 PM $ 0.00927
+0.40%
$ 11.79 million $ 22,384
Feb 14, 1 PM $ 0.00922
-0.22%
$ 11.73 million $ 21,150
Feb 14, 12 PM $ 0.0092
+0.23%
$ 11.7 million $ 20,030
Feb 14, 11 AM $ 0.00919
+0.12%
$ 11.69 million $ 18,741
Feb 14, 10 AM $ 0.00917
+0.12%
$ 11.66 million $ 17,592