AETA Historical Data

AETA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00356
+0.00%
$ 4.52 million $ 162
May 13, 6 AM $ 0.00408
+1.15%
$ 5.19 million $ 184
May 13, 12 AM $ 0.0039
+0.00%
$ 4.96 million $ 300
May 12, 8 PM $ 0.00364
+0.00%
$ 4.63 million $ 94
May 11, 8 AM $ 0.00394
-7.84%
$ 5.02 million $ 2,711
May 11, 7 AM $ 0.00429
-5.26%
$ 5.45 million $ 797
May 11, 5 AM $ 0.00423
+0.01%
$ 5.38 million $ 775
May 9, 11 PM $ 0.00381
+0.00%
$ 4.85 million $ 96
May 9, 5 AM $ 0.00446
-3.11%
$ 5.68 million $ 10
May 8, 3 PM $ 0.00409
-9.90%
$ 5.2 million $ 2,135
May 8, 12 PM $ 0.00455
+0.00%
$ 5.78 million $ 7,918
May 8, 5 AM $ 0.00424
+0.00%
$ 5.4 million $ 6,014
May 8, 1 AM $ 0.00446
+1.88%
$ 5.67 million $ 6,338
May 7, 5 PM $ 0.00455
+0.00%
$ 5.78 million $ 6,437
May 7, 3 PM $ 0.00458
-1.69%
$ 5.83 million $ 6,125
May 7, 2 PM $ 0.00466
+0.00%
$ 5.93 million $ 110
May 6, 5 PM $ 0.00464
+0.00%
$ 5.9 million $ 346
May 5, 4 PM $ 0.00454
+0.00%
$ 5.77 million $ 157
May 4, 4 PM $ 0.00444
+0.00%
$ 5.64 million $ 152
May 3, 4 PM $ 0.00444
+0.00%
$ 5.64 million $ 9
May 2, 4 PM $ 0.00476
+0.00%
$ 6.05 million $ 9,362
May 2, 6 AM $ 0.00452
+0.00%
$ 5.75 million $ 2,184
May 1, 4 PM $ 0.005
+0.00%
$ 6.36 million $ 235
May 1, 7 AM $ 0.00494
+0.00%
$ 6.29 million $ 125
Apr 30, 3 PM $ 0.00599
+0.00%
$ 7.61 million $ 6
Apr 29, 3 PM $ 0.00467
+0.00%
$ 5.94 million $ 5
Apr 29, 7 AM $ 0.00467
-0.02%
$ 5.94 million $ 7
Apr 28, 3 PM $ 0.00465
+0.00%
$ 5.92 million $ 42
Apr 27, 3 PM $ 0.00467
+0.00%
$ 5.93 million $ 463
Apr 27, 2 PM $ 0.00466
+0.00%
$ 5.93 million $ 458
Apr 27, 6 AM $ 0.00465
+0.71%
$ 5.91 million $ 447
Apr 27, 4 AM $ 0.00464
+0.83%
$ 5.89 million $ 200
Apr 27, 1 AM $ 0.00467
+0.00%
$ 5.93 million $ 30
Apr 26, 3 PM $ 0.00466
+0.00%
$ 5.93 million $ 13
Apr 25, 2 PM $ 0.00467
+0.00%
$ 5.94 million $ 123
Apr 25, 1 AM $ 0.00467
-0.01%
$ 5.94 million $ 8,835
Apr 24, 3 PM $ 0.00466
+0.00%
$ 5.93 million $ 8,751
Apr 24, 2 PM $ 0.00467
+0.00%
$ 5.94 million $ 8,737
Apr 24, 6 AM $ 0.00467
-2.32%
$ 5.93 million $ 8,338
Apr 23, 2 PM $ 0.00479
+0.00%
$ 6.1 million $ 95
Apr 23, 4 AM $ 0.00479
+0.00%
$ -- $ 1,254
Apr 22, 2 PM $ 0.00479
+0.00%
$ 6.09 million $ 1,416
Apr 22, 1 PM $ 0.00479
+0.00%
$ 6.09 million $ 1,394
Apr 22, 8 AM $ 0.00478
+0.00%
$ 6.08 million $ 1,138
Apr 22, 6 AM $ 0.00479
-0.13%
$ 6.09 million $ 2,140
Apr 22, 5 AM $ 0.00479
+0.14%
$ 6.09 million $ 1,672
Apr 22, 4 AM $ 0.00478
-0.22%
$ 6.08 million $ 1,452
Apr 21, 1 PM $ 0.00479
+0.00%
$ 6.1 million $ 1,253
Apr 21, 8 AM $ 0.0047
+0.00%
$ 5.97 million $ 96
Apr 21, 7 AM $ 0.00457
+0.00%
$ 5.81 million $ 37