AETA Historical Data

AETA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00163
-0.10%
$ -- $ 50
Jun 1 $ 0.00326
-17.53%
$ -- $ 17,848
May 25 $ 0.00401
-3.51%
$ -- $ 2,162
May 18 $ 0.00414
-2.13%
$ -- $ 1,843
May 11 $ 0.00392
-7.32%
$ 6.11 million $ 5,269
May 4 $ 0.00381
-14.04%
$ -- $ 7,555
Apr 27 $ 0.00476
+2.03%
$ -- $ 6,738
Apr 20 $ 0.00467
-3.03%
$ -- $ 12,050
Apr 13 $ 0.00482
-0.05%
$ -- $ 5,162
Apr 6 $ 0.00481
-44.69%
$ -- $ 624,656
Mar 30 $ 0.00894
+6.49%
$ 11.06 million $ 290,502
Mar 23 $ 0.00783
-20.71%
$ 10.68 million $ 453,878
Mar 16 $ 0.00987
-26.81%
$ 12.55 million $ 364,909
Mar 9 $ 0.0135
+7.96%
$ 17.18 million $ 101,931
Mar 2 $ 0.0123
-29.90%
$ 15.94 million $ 373,624
Feb 23 $ 0.0175
+23.97%
$ 22.24 million $ 181,559
Feb 16 $ 0.0134
+33.28%
$ 17.93 million $ 229,325
Feb 9 $ 0.00947
+47.73%
$ 12.79 million $ 232,570
Feb 2 $ 0.00596
+117.50%
$ 8.15 million $ 339,994
Jan 26 $ 0.00227
+239.91%
$ 3.48 million $ 241,709
Jan 19 $ 0.000531
+242.06%
$ 850,561 $ 126,711
Jan 12 $ 0.00013
+26.29%
$ 202,184 $ 12,564
Download