AETA Historical Data

AETA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00401
-18.88%
$ -- $ 23,944
Apr 2026 $ 0.00467
-44.02%
$ -- $ 889,981
Mar 2026 $ 0.00834
-51.38%
$ 10.61 million $ 1.5 million
Feb 2026 $ 0.0171
+656.59%
$ 21.81 million $ 1.11 million
Jan 2026 $ 0.00157
+1,416.10%
$ 2.89 million $ 344,853
Download