nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0018
+0.00%
$ 21,653 $ 44
8:34 PM $ 0.0018
+0.00%
$ 21,657 $ 44
8:29 PM $ 0.0018
+0.00%
$ 21,603 $ 44
8:24 PM $ 0.0018
+0.00%
$ 21,621 $ 44
8:19 PM $ 0.00181
+0.00%
$ 21,664 $ 44
8:14 PM $ 0.00181
+0.00%
$ 21,664 $ 44
8:09 PM $ 0.0018
+0.00%
$ 21,543 $ 44
8:04 PM $ 0.00179
+0.00%
$ 21,537 $ 38
7:59 PM $ 0.00179
+0.00%
$ 21,538 $ 38
7:54 PM $ 0.0018
+0.00%
$ 21,588 $ 38
7:49 PM $ 0.0018
+0.00%
$ 21,609 $ 38
7:44 PM $ 0.0018
+0.00%
$ 21,559 $ 38
7:39 PM $ 0.0018
+0.00%
$ 21,580 $ 38
7:34 PM $ 0.00179
+0.00%
$ 21,538 $ 38
7:29 PM $ 0.0018
+0.00%
$ 21,556 $ 38
7:24 PM $ 0.00179
+0.00%
$ 21,507 $ 38
4:59 PM $ 0.00182
+0.00%
$ 21,796 $ 35
4:54 PM $ 0.00182
+0.00%
$ 21,857 $ 35
4:49 PM $ 0.00182
+0.00%
$ 21,864 $ 35
4:44 PM $ 0.00182
+0.00%
$ 21,808 $ 35
4:39 PM $ 0.00182
+0.00%
$ 21,786 $ 35
4:34 PM $ 0.00182
+0.00%
$ 21,780 $ 35
4:29 PM $ 0.00182
+0.00%
$ 21,797 $ 35
4:24 PM $ 0.00182
+0.00%
$ 21,795 $ 35
4:19 PM $ 0.00182
+0.00%
$ 21,816 $ 35
4:14 PM $ 0.00182
+0.00%
$ 21,833 $ 35
4:09 PM $ 0.00182
+0.00%
$ 21,835 $ 35
4:04 PM $ 0.00182
+0.00%
$ 21,847 $ 35
3:59 PM $ 0.00182
+0.00%
$ 21,833 $ 35
3:54 PM $ 0.00182
+0.00%
$ 21,828 $ 35
3:49 PM $ 0.00181
+0.00%
$ 21,768 $ 35
3:44 PM $ 0.00181
+0.00%
$ 21,730 $ 35
3:39 PM $ 0.00181
+0.00%
$ 21,740 $ 35
3:34 PM $ 0.00182
+0.00%
$ 21,827 $ 35
3:29 PM $ 0.00183
+0.00%
$ 21,907 $ 35
3:24 PM $ 0.00183
+0.00%
$ 21,920 $ 36
3:19 PM $ 0.00183
+0.00%
$ 21,913 $ 36
3:14 PM $ 0.00184
+0.00%
$ 22,051 $ 36
3:09 PM $ 0.00182
+0.00%
$ 21,885 $ 21
3:04 PM $ 0.00182
+0.00%
$ 21,860 $ 21
2:59 PM $ 0.00182
+0.00%
$ 21,864 $ 38
2:54 PM $ 0.00182
+0.00%
$ 21,847 $ 38
2:49 PM $ 0.00182
+0.00%
$ 21,824 $ 38
2:44 PM $ 0.00182
+0.00%
$ 21,833 $ 38
2:39 PM $ 0.00182
+0.00%
$ 21,854 $ 38
2:34 PM $ 0.00182
+0.00%
$ 21,847 $ 38
2:29 PM $ 0.00182
+0.00%
$ 21,836 $ 31
2:24 PM $ 0.00182
+0.00%
$ 21,839 $ 31
2:19 PM $ 0.00182
+0.00%
$ 21,839 $ 31
2:14 PM $ 0.00182
+0.00%
$ 21,838 $ 31
Download