nRide Token Historical Data

NRIDE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00181
+0.31%
$ 21,762 $ 100
May 29, 10 PM $ 0.00181
-0.20%
$ 21,701 $ 93
May 29, 9 PM $ 0.00182
-0.09%
$ 21,783 $ 104
May 29, 8 PM $ 0.00182
-0.14%
$ 21,821 $ 105
May 29, 7 PM $ 0.00182
+0.38%
$ 21,846 $ 105
May 29, 6 PM $ 0.00181
-0.29%
$ 21,779 $ 104
May 29, 5 PM $ 0.00182
-0.11%
$ 21,858 $ 105
May 29, 4 PM $ 0.00182
-0.51%
$ 21,895 $ 96
May 29, 3 PM $ 0.00183
-0.26%
$ 21,964 $ 96
May 29, 2 PM $ 0.00182
+1.06%
$ 21,878 $ 87
May 29, 1 PM $ 0.00181
-0.32%
$ 21,695 $ 91
May 29, 12 PM $ 0.00182
+0.22%
$ 21,797 $ 92
May 29, 11 AM $ 0.00181
-0.14%
$ 21,667 $ 83
May 29, 10 AM $ 0.00181
-0.33%
$ 21,680 $ 77
May 29, 9 AM $ 0.00181
+0.15%
$ 21,760 $ 65
May 29, 8 AM $ 0.00181
-0.38%
$ 21,685 $ 72
May 29, 7 AM $ 0.00182
-0.02%
$ 21,787 $ 68
May 29, 6 AM $ 0.00182
+0.03%
$ 21,810 $ 78
May 29, 5 AM $ 0.00182
-0.07%
$ 21,805 $ 84
May 29, 4 AM $ 0.00182
+0.17%
$ 21,828 $ 84
May 29, 3 AM $ 0.00182
+0.02%
$ 21,806 $ 90
May 29, 2 AM $ 0.00182
+0.07%
$ 21,815 $ 118
May 29, 1 AM $ 0.00182
+0.47%
$ 21,792 $ 124
May 29, 12 AM $ 0.00181
-0.10%
$ 21,698 $ 130
May 28, 11 PM $ 0.00181
-0.27%
$ 21,699 $ 146
May 28, 10 PM $ 0.00181
-0.24%
$ 21,763 $ 160
May 28, 9 PM $ 0.00182
-0.02%
$ 21,825 $ 149
May 28, 8 PM $ 0.00182
+0.17%
$ 21,820 $ 172
May 28, 7 PM $ 0.00182
-0.54%
$ 21,782 $ 167
May 28, 6 PM $ 0.00182
-0.09%
$ 21,897 $ 176
May 28, 5 PM $ 0.00183
-0.27%
$ 21,933 $ 176
May 28, 4 PM $ 0.00183
+0.16%
$ 22,014 $ 182
May 28, 3 PM $ 0.00183
-0.23%
$ 21,988 $ 182
May 28, 2 PM $ 0.00184
+1.24%
$ 22,086 $ 199
May 28, 1 PM $ 0.00182
-0.40%
$ 21,872 $ 183
May 28, 12 PM $ 0.00183
+0.65%
$ 21,954 $ 205
May 28, 11 AM $ 0.00182
-0.01%
$ 21,839 $ 211
May 28, 10 AM $ 0.00182
-0.85%
$ 21,854 $ 219
May 28, 9 AM $ 0.00184
+1.23%
$ 22,039 $ 258
May 28, 8 AM $ 0.00182
+0.28%
$ 21,792 $ 239
May 28, 7 AM $ 0.00181
+0.30%
$ 21,754 $ 273
May 28, 6 AM $ 0.00181
-0.56%
$ 21,694 $ 322
May 28, 5 AM $ 0.00181
-0.39%
$ 21,776 $ 355
May 28, 4 AM $ 0.00182
+0.64%
$ 21,809 $ 393
May 28, 3 AM $ 0.00181
-0.54%
$ 21,694 $ 426
May 28, 2 AM $ 0.00182
+0.28%
$ 21,819 $ 438
May 28, 1 AM $ 0.00181
+0.15%
$ 21,751 $ 498
May 28, 12 AM $ 0.00181
-0.18%
$ 21,700 $ 636
May 27, 11 PM $ 0.00181
-0.35%
$ 21,751 $ 679
May 27, 10 PM $ 0.00182
+0.08%
$ 21,820 $ 681