nRide Token Historical Data

NRIDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0018
-0.06%
$ 21,592 $ 71
Jun 1, 4 AM $ 0.0018
-0.32%
$ 21,597 $ 65
Jun 1, 3 AM $ 0.00181
-0.02%
$ 21,665 $ 66
Jun 1, 2 AM $ 0.00181
+0.30%
$ 21,668 $ 66
Jun 1, 1 AM $ 0.0018
-1.12%
$ 21,625 $ 66
Jun 1, 12 AM $ 0.00182
+0.72%
$ 21,870 $ 67
May 31, 11 PM $ 0.00181
-0.31%
$ 21,712 $ 66
May 31, 10 PM $ 0.00182
+0.34%
$ 21,811 $ 66
May 31, 9 PM $ 0.00181
-0.06%
$ 21,751 $ 66
May 31, 8 PM $ 0.00181
-0.31%
$ 21,738 $ 72
May 31, 7 PM $ 0.00182
+0.26%
$ 21,803 $ 73
May 31, 6 PM $ 0.00181
+0.16%
$ 21,756 $ 72
May 31, 5 PM $ 0.00181
+0.24%
$ 21,709 $ 72
May 31, 4 PM $ 0.0018
-0.53%
$ 21,648 $ 57
May 31, 3 PM $ 0.00181
+0.05%
$ 21,750 $ 47
May 31, 2 PM $ 0.00181
-0.04%
$ 21,734 $ 45
May 31, 1 PM $ 0.00181
+0.17%
$ 21,745 $ 31
May 31, 12 PM $ 0.00181
+0.04%
$ 21,704 $ 31
May 31, 11 AM $ 0.00181
-0.06%
$ 21,696 $ 35
May 31, 10 AM $ 0.00181
-0.11%
$ 21,667 $ 35
May 31, 9 AM $ 0.00181
-0.26%
$ 21,704 $ 31
May 31, 8 AM $ 0.00181
+0.24%
$ 21,756 $ 31
May 31, 7 AM $ 0.00181
+0.02%
$ 21,706 $ 31
May 31, 6 AM $ 0.00181
+0.21%
$ 21,691 $ 25
May 31, 5 AM $ 0.00181
-0.08%
$ 21,660 $ 21
May 30, 11 PM $ 0.00182
-0.08%
$ 21,793 $ 24
May 30, 10 PM $ 0.00182
-0.91%
$ 21,824 $ 31
May 30, 9 PM $ 0.00184
+0.86%
$ 22,036 $ 31
May 30, 8 PM $ 0.00182
+0.08%
$ 21,864 $ 25
May 30, 7 PM $ 0.00182
+0.43%
$ 21,859 $ 25
May 30, 6 PM $ 0.00181
-0.03%
$ 21,765 $ 29
May 30, 5 PM $ 0.00181
-0.05%
$ 21,771 $ 29
May 30, 4 PM $ 0.00182
-0.04%
$ 21,804 $ 38
May 30, 3 PM $ 0.00182
+0.28%
$ 21,863 $ 39
May 30, 2 PM $ 0.00182
-0.10%
$ 21,812 $ 42
May 30, 1 PM $ 0.00182
-0.14%
$ 21,818 $ 57
May 30, 12 PM $ 0.00182
-0.21%
$ 21,855 $ 57
May 30, 11 AM $ 0.00182
-0.48%
$ 21,835 $ 62
May 30, 10 AM $ 0.00183
+0.26%
$ 21,973 $ 68
May 30, 9 AM $ 0.00182
+0.71%
$ 21,890 $ 88
May 30, 8 AM $ 0.00181
-0.14%
$ 21,738 $ 87
May 30, 7 AM $ 0.00181
-0.27%
$ 21,772 $ 98
May 30, 6 AM $ 0.00182
+0.16%
$ 21,833 $ 99
May 30, 5 AM $ 0.00181
+0.17%
$ 21,776 $ 98
May 30, 4 AM $ 0.00181
-0.40%
$ 21,735 $ 98
May 30, 3 AM $ 0.00182
-0.01%
$ 21,812 $ 105
May 30, 2 AM $ 0.00182
-0.22%
$ 21,825 $ 104
May 30, 1 AM $ 0.00182
+0.52%
$ 21,860 $ 105
May 30, 12 AM $ 0.00181
-0.08%
$ 21,756 $ 107
May 29, 11 PM $ 0.00181
+0.31%
$ 21,762 $ 100