nRide Token Historical Data

NRIDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00182
-0.08%
$ 21,872 $ 109
Jun 3, 6 AM $ 0.00182
+0.06%
$ 21,889 $ 109
Jun 3, 5 AM $ 0.00182
-0.96%
$ 21,863 $ 108
Jun 3, 4 AM $ 0.00181
+0.49%
$ 21,765 $ 101
Jun 3, 3 AM $ 0.0018
-0.96%
$ 21,554 $ 92
Jun 3, 2 AM $ 0.00181
-0.79%
$ 21,756 $ 93
Jun 3, 1 AM $ 0.00185
+1.57%
$ 22,153 $ 92
Jun 3, 12 AM $ 0.00182
+0.68%
$ 21,827 $ 116
Jun 2, 11 PM $ 0.00181
+0.06%
$ 21,673 $ 126
Jun 2, 10 PM $ 0.00181
-0.48%
$ 21,695 $ 117
Jun 2, 9 PM $ 0.00182
+0.10%
$ 21,800 $ 118
Jun 2, 8 PM $ 0.00181
-0.02%
$ 21,763 $ 110
Jun 2, 7 PM $ 0.00181
+0.42%
$ 21,768 $ 110
Jun 2, 6 PM $ 0.00181
-0.39%
$ 21,715 $ 104
Jun 2, 5 PM $ 0.00182
+0.06%
$ 21,801 $ 102
Jun 2, 4 PM $ 0.00182
+0.61%
$ 21,794 $ 107
Jun 2, 3 PM $ 0.0018
+0.31%
$ 21,648 $ 106
Jun 2, 2 PM $ 0.0018
-0.08%
$ 21,581 $ 82
Jun 2, 1 PM $ 0.0018
-0.26%
$ 21,623 $ 68
Jun 2, 12 PM $ 0.00181
+0.22%
$ 21,764 $ 68
Jun 2, 11 AM $ 0.00181
+0.06%
$ 21,742 $ 68
Jun 2, 10 AM $ 0.00181
+0.17%
$ 21,708 $ 68
Jun 2, 9 AM $ 0.00181
+0.18%
$ 21,660 $ 68
Jun 2, 8 AM $ 0.0018
+0.02%
$ 21,629 $ 61
Jun 2, 7 AM $ 0.0018
+0.10%
$ 21,629 $ 61
Jun 2, 6 AM $ 0.0018
+0.28%
$ 21,625 $ 61
Jun 2, 5 AM $ 0.0018
-0.29%
$ 21,579 $ 86
Jun 2, 4 AM $ 0.00181
-0.21%
$ 21,705 $ 92
Jun 2, 3 AM $ 0.00181
+0.43%
$ 21,740 $ 98
Jun 2, 2 AM $ 0.0018
+0.34%
$ 21,640 $ 97
Jun 2, 1 AM $ 0.0018
-0.05%
$ 21,569 $ 91
Jun 2, 12 AM $ 0.0018
+0.09%
$ 21,597 $ 67
Jun 1, 11 PM $ 0.0018
-0.82%
$ 21,563 $ 56
Jun 1, 10 PM $ 0.00181
-0.17%
$ 21,726 $ 51
Jun 1, 9 PM $ 0.00182
-0.17%
$ 21,792 $ 51
Jun 1, 8 PM $ 0.00182
-0.40%
$ 21,845 $ 51
Jun 1, 7 PM $ 0.00183
-0.12%
$ 21,935 $ 52
Jun 1, 6 PM $ 0.00183
+0.15%
$ 21,962 $ 48
Jun 1, 5 PM $ 0.00183
+0.27%
$ 21,947 $ 48
Jun 1, 2 PM $ 0.00181
-0.08%
$ 21,679 $ 75
Jun 1, 1 PM $ 0.00181
-0.25%
$ 21,714 $ 88
Jun 1, 12 PM $ 0.00182
+0.17%
$ 21,781 $ 88
Jun 1, 11 AM $ 0.00181
+0.08%
$ 21,751 $ 88
Jun 1, 10 AM $ 0.00181
-0.36%
$ 21,755 $ 88
Jun 1, 9 AM $ 0.00182
+0.50%
$ 21,848 $ 92
Jun 1, 8 AM $ 0.00182
+0.73%
$ 21,800 $ 92
Jun 1, 7 AM $ 0.0018
-0.22%
$ 21,646 $ 91
Jun 1, 6 AM $ 0.00181
+0.44%
$ 21,665 $ 97
Jun 1, 5 AM $ 0.0018
-0.06%
$ 21,592 $ 71
Jun 1, 4 AM $ 0.0018
-0.32%
$ 21,597 $ 65