nRide Token Historical Data

NRIDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0018
-0.63%
$ 21,623 $ 249
Jun 5, 7 AM $ 0.00181
-0.26%
$ 21,734 $ 254
Jun 5, 6 AM $ 0.00182
+0.16%
$ 21,808 $ 257
Jun 5, 5 AM $ 0.00181
-0.91%
$ 21,730 $ 234
Jun 5, 4 AM $ 0.00183
+2.13%
$ 21,928 $ 174
Jun 5, 3 AM $ 0.00179
-0.37%
$ 21,444 $ 110
Jun 5, 2 AM $ 0.0018
-0.44%
$ 21,586 $ 111
Jun 5, 1 AM $ 0.0018
-0.12%
$ 21,650 $ 124
Jun 5, 12 AM $ 0.00181
+0.40%
$ 21,759 $ 156
Jun 4, 11 PM $ 0.00181
+0.37%
$ 21,661 $ 179
Jun 4, 10 PM $ 0.0018
+0.18%
$ 21,560 $ 188
Jun 4, 9 PM $ 0.00179
+0.06%
$ 21,538 $ 198
Jun 4, 8 PM $ 0.00179
-0.49%
$ 21,514 $ 194
Jun 4, 7 PM $ 0.0018
-0.12%
$ 21,634 $ 201
Jun 4, 6 PM $ 0.00181
-0.20%
$ 21,666 $ 202
Jun 4, 5 PM $ 0.00181
+0.00%
$ 21,704 $ 213
Jun 4, 4 PM $ 0.00181
-0.06%
$ 21,756 $ 224
Jun 4, 3 PM $ 0.00181
+0.39%
$ 21,753 $ 287
Jun 4, 2 PM $ 0.00181
-0.05%
$ 21,688 $ 497
Jun 4, 1 PM $ 0.00181
-0.47%
$ 21,704 $ 504
Jun 4, 12 PM $ 0.00182
+0.90%
$ 21,790 $ 504
Jun 4, 11 AM $ 0.0018
+0.44%
$ 21,613 $ 496
Jun 4, 10 AM $ 0.00179
-0.80%
$ 21,482 $ 499
Jun 4, 9 AM $ 0.0018
+0.47%
$ 21,638 $ 505
Jun 4, 8 AM $ 0.0018
+0.39%
$ 21,542 $ 494
Jun 4, 7 AM $ 0.00179
-0.79%
$ 21,493 $ 482
Jun 4, 6 AM $ 0.0018
-0.03%
$ 21,656 $ 481
Jun 4, 5 AM $ 0.0018
+0.55%
$ 21,635 $ 485
Jun 4, 4 AM $ 0.00179
-0.77%
$ 21,532 $ 479
Jun 4, 3 AM $ 0.00181
+0.14%
$ 21,744 $ 486
Jun 4, 2 AM $ 0.00181
+0.94%
$ 21,742 $ 481
Jun 4, 1 AM $ 0.00179
-0.26%
$ 21,515 $ 471
Jun 4, 12 AM $ 0.0018
+0.21%
$ 21,585 $ 441
Jun 3, 11 PM $ 0.0018
+0.09%
$ 21,546 $ 419
Jun 3, 10 PM $ 0.0018
-0.17%
$ 21,549 $ 418
Jun 3, 9 PM $ 0.00181
+0.57%
$ 21,679 $ 406
Jun 3, 8 PM $ 0.00179
-0.97%
$ 21,538 $ 401
Jun 3, 7 PM $ 0.00181
-0.24%
$ 21,773 $ 402
Jun 3, 6 PM $ 0.00182
+0.68%
$ 21,808 $ 412
Jun 3, 5 PM $ 0.0018
+0.26%
$ 21,587 $ 401
Jun 3, 4 PM $ 0.00179
-0.64%
$ 21,512 $ 382
Jun 3, 3 PM $ 0.00182
-0.16%
$ 21,789 $ 313
Jun 3, 2 PM $ 0.00182
-0.70%
$ 21,811 $ 115
Jun 3, 1 PM $ 0.00183
+0.18%
$ 21,910 $ 125
Jun 3, 12 PM $ 0.00182
-0.06%
$ 21,848 $ 124
Jun 3, 11 AM $ 0.00182
-0.10%
$ 21,838 $ 124
Jun 3, 10 AM $ 0.00182
-0.09%
$ 21,845 $ 118
Jun 3, 9 AM $ 0.00182
-0.36%
$ 21,856 $ 113
Jun 3, 8 AM $ 0.00183
+0.38%
$ 21,948 $ 110
Jun 3, 7 AM $ 0.00182
-0.08%
$ 21,872 $ 109