nRide Token Historical Data

NRIDE Page 5
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0018
+0.00%
$ 21,610 $ 60
3:49 AM $ 0.0018
+0.00%
$ 21,596 $ 60
3:44 AM $ 0.0018
+0.00%
$ 21,604 $ 60
3:39 AM $ 0.0018
+0.00%
$ 21,599 $ 60
3:34 AM $ 0.0018
+0.00%
$ 21,598 $ 60
3:29 AM $ 0.0018
+0.00%
$ 21,602 $ 60
3:24 AM $ 0.0018
+0.00%
$ 21,595 $ 60
3:19 AM $ 0.0018
+0.00%
$ 21,586 $ 60
3:14 AM $ 0.0018
+0.00%
$ 21,596 $ 60
3:09 AM $ 0.0018
+0.00%
$ 21,596 $ 60
3:04 AM $ 0.0018
+0.00%
$ 21,603 $ 60
2:59 AM $ 0.0018
+0.00%
$ 21,601 $ 60
2:54 AM $ 0.0018
+0.00%
$ 21,601 $ 60
2:49 AM $ 0.0018
+0.00%
$ 21,607 $ 60
2:44 AM $ 0.0018
+0.00%
$ 21,614 $ 60
2:39 AM $ 0.0018
+0.00%
$ 21,604 $ 60
2:34 AM $ 0.0018
+0.00%
$ 21,593 $ 60
2:29 AM $ 0.0018
+0.00%
$ 21,593 $ 60
2:24 AM $ 0.0018
+0.00%
$ 21,613 $ 60
2:19 AM $ 0.0018
+0.00%
$ 21,628 $ 60
2:14 AM $ 0.0018
+0.00%
$ 21,643 $ 60
2:09 AM $ 0.0018
+0.00%
$ 21,640 $ 60
2:04 AM $ 0.00181
+0.00%
$ 21,661 $ 60
1:59 AM $ 0.0018
+0.00%
$ 21,653 $ 63
1:54 AM $ 0.0018
+0.00%
$ 21,660 $ 63
1:49 AM $ 0.0018
+0.00%
$ 21,660 $ 63
1:44 AM $ 0.00181
+0.00%
$ 21,672 $ 63
1:39 AM $ 0.0018
+0.00%
$ 21,658 $ 63
1:34 AM $ 0.00181
+0.00%
$ 21,671 $ 63
1:29 AM $ 0.00181
+0.00%
$ 21,672 $ 63
1:24 AM $ 0.00181
+0.00%
$ 21,672 $ 63
1:19 AM $ 0.00181
+0.00%
$ 21,663 $ 63
1:14 AM $ 0.00181
+0.00%
$ 21,664 $ 63
1:09 AM $ 0.00181
+0.00%
$ 21,680 $ 63
1:04 AM $ 0.00181
+0.00%
$ 21,692 $ 63
12:59 AM $ 0.00181
+0.00%
$ 21,683 $ 64
12:54 AM $ 0.00181
+0.00%
$ 21,701 $ 63
12:49 AM $ 0.00181
+0.00%
$ 21,701 $ 64
12:44 AM $ 0.00181
+0.00%
$ 21,696 $ 64
12:39 AM $ 0.00181
+0.00%
$ 21,713 $ 64
12:34 AM $ 0.00181
+0.00%
$ 21,724 $ 64
12:29 AM $ 0.00181
+0.00%
$ 21,719 $ 64
12:24 AM $ 0.00181
+0.00%
$ 21,747 $ 64
12:19 AM $ 0.00181
+0.00%
$ 21,743 $ 64
12:14 AM $ 0.00181
+0.00%
$ 21,729 $ 64
12:09 AM $ 0.00181
+0.00%
$ 21,721 $ 64
12:04 AM $ 0.00181
+0.00%
$ 21,721 $ 64
11:59 PM $ 0.00181
+0.00%
$ 21,721 $ 73
11:54 PM $ 0.00181
+0.00%
$ 21,705 $ 73
11:49 PM $ 0.00181
+0.00%
$ 21,709 $ 73