nRide Token Historical Data

NRIDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0018
+0.83%
$ 21,576 $ 420
Jun 7, 9 AM $ 0.00178
-2.41%
$ 21,407 $ 398
Jun 7, 8 AM $ 0.00181
+0.94%
$ 21,727 $ 324
Jun 7, 7 AM $ 0.00179
+0.16%
$ 21,501 $ 305
Jun 7, 6 AM $ 0.00179
-1.20%
$ 21,485 $ 321
Jun 7, 5 AM $ 0.00181
+0.42%
$ 21,716 $ 302
Jun 7, 4 AM $ 0.0018
+0.67%
$ 21,586 $ 298
Jun 7, 3 AM $ 0.00179
+0.06%
$ 21,443 $ 332
Jun 7, 2 AM $ 0.00179
+0.10%
$ 21,442 $ 332
Jun 7, 1 AM $ 0.00178
-0.61%
$ 21,413 $ 324
Jun 7, 12 AM $ 0.00179
+0.53%
$ 21,516 $ 324
Jun 6, 11 PM $ 0.00179
-1.96%
$ 21,465 $ 300
Jun 6, 10 PM $ 0.00182
+0.14%
$ 21,805 $ 139
Jun 6, 9 PM $ 0.00181
+1.23%
$ 21,759 $ 137
Jun 6, 8 PM $ 0.00179
+0.03%
$ 21,493 $ 153
Jun 6, 7 PM $ 0.00179
-0.18%
$ 21,486 $ 168
Jun 6, 6 PM $ 0.00179
+0.43%
$ 21,503 $ 180
Jun 6, 5 PM $ 0.00178
-0.30%
$ 21,411 $ 199
Jun 6, 4 PM $ 0.00179
+0.15%
$ 21,487 $ 195
Jun 6, 3 PM $ 0.00179
-0.52%
$ 21,455 $ 209
Jun 6, 2 PM $ 0.0018
+0.61%
$ 21,590 $ 236
Jun 6, 1 PM $ 0.00179
-0.81%
$ 21,496 $ 258
Jun 6, 12 PM $ 0.0018
-0.08%
$ 21,643 $ 244
Jun 6, 11 AM $ 0.00181
+1.11%
$ 21,688 $ 255
Jun 6, 10 AM $ 0.00179
-0.35%
$ 21,423 $ 249
Jun 6, 9 AM $ 0.00179
-0.55%
$ 21,505 $ 251
Jun 6, 8 AM $ 0.0018
+0.31%
$ 21,629 $ 252
Jun 6, 7 AM $ 0.0018
-0.21%
$ 21,572 $ 256
Jun 6, 6 AM $ 0.0018
+0.46%
$ 21,615 $ 245
Jun 6, 5 AM $ 0.00179
+0.53%
$ 21,485 $ 259
Jun 6, 4 AM $ 0.00178
-0.03%
$ 21,378 $ 310
Jun 6, 3 AM $ 0.00178
-0.32%
$ 21,386 $ 341
Jun 6, 2 AM $ 0.00181
+0.54%
$ 21,699 $ 343
Jun 6, 1 AM $ 0.0018
-0.26%
$ 21,582 $ 351
Jun 6, 12 AM $ 0.0018
+0.59%
$ 21,643 $ 347
Jun 5, 11 PM $ 0.00179
-0.44%
$ 21,495 $ 343
Jun 5, 10 PM $ 0.0018
+0.77%
$ 21,586 $ 339
Jun 5, 9 PM $ 0.00179
-0.50%
$ 21,502 $ 339
Jun 5, 8 PM $ 0.00182
+0.05%
$ 21,825 $ 317
Jun 5, 7 PM $ 0.00182
+0.86%
$ 21,834 $ 319
Jun 5, 6 PM $ 0.0018
-0.46%
$ 21,608 $ 305
Jun 5, 5 PM $ 0.00181
-0.18%
$ 21,721 $ 287
Jun 5, 4 PM $ 0.00181
+1.32%
$ 21,748 $ 288
Jun 5, 3 PM $ 0.00179
-0.34%
$ 21,467 $ 268
Jun 5, 2 PM $ 0.00179
-0.04%
$ 21,465 $ 261
Jun 5, 1 PM $ 0.0018
+0.11%
$ 21,568 $ 230
Jun 5, 12 PM $ 0.0018
+0.06%
$ 21,552 $ 226
Jun 5, 11 AM $ 0.0018
-0.47%
$ 21,602 $ 224
Jun 5, 10 AM $ 0.00181
-0.34%
$ 21,707 $ 226
Jun 5, 9 AM $ 0.00182
+1.25%
$ 21,804 $ 233