nRide Token Historical Data

NRIDE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00598
-0.01%
$ 71,603 $ 156
Aug 30, 2025 $ 0.00597
-0.18%
$ 71,723 $ 123
Aug 29, 2025 $ 0.00599
-0.61%
$ 71,924 $ 185
Aug 28, 2025 $ 0.00602
+0.75%
$ 72,199 $ 174
Aug 27, 2025 $ 0.00599
+0.19%
$ 71,616 $ 86
Aug 26, 2025 $ 0.00601
+0.67%
$ 72,092 $ 130
Aug 25, 2025 $ 0.00597
-0.60%
$ 71,604 $ 602
Aug 24, 2025 $ 0.006
-0.07%
$ 72,199 $ 283
Aug 23, 2025 $ 0.006
-2.44%
$ 72,028 $ 104
Aug 22, 2025 $ 0.00615
+4.96%
$ 73,824 $ 8,813
Aug 21, 2025 $ 0.00612
-2.76%
$ 73,401 $ 5
Aug 20, 2025 $ 0.0063
+2.94%
$ 75,519 $ 3
Aug 18, 2025 $ 0.00626
-3.01%
$ -- $ 457
Aug 17, 2025 $ 0.00646
-1.19%
$ 77,504 $ 395
Aug 16, 2025 $ 0.00649
+1.44%
$ -- $ 69
Aug 15, 2025 $ 0.00639
+0.15%
$ 76,726 $ 74
Aug 14, 2025 $ 0.00638
-5.69%
$ 76,607 $ 61
Aug 13, 2025 $ 0.00689
+1.84%
$ 82,718 $ 17
Aug 12, 2025 $ 0.00677
+4.71%
$ 81,286 $ 24
Aug 11, 2025 $ 0.00645
-3.68%
$ 77,394 $ 34
Aug 10, 2025 $ 0.0067
+0.45%
$ 80,430 $ 7
Aug 9, 2025 $ 0.00678
+3.44%
$ -- $ 12
Aug 8, 2025 $ 0.00655
+1.17%
$ 78,627 $ 7
Aug 7, 2025 $ 0.00648
-0.71%
$ 77,721 $ 9
Aug 6, 2025 $ 0.00652
-0.19%
$ 78,296 $ 19
Aug 5, 2025 $ 0.00654
-1.98%
$ 78,421 $ 35
Aug 4, 2025 $ 0.00667
+1.99%
$ 80,001 $ 8
Aug 3, 2025 $ 0.00636
+3.14%
$ 76,364 $ 3
Aug 2, 2025 $ 0.00618
+1.32%
$ 74,096 $ 4
Aug 1, 2025 $ 0.00633
-1.45%
$ -- $ 36
Jul 31, 2025 $ 0.00643
-5.89%
$ 77,113 $ 37
Jul 24, 2025 $ 0.00725
+0.62%
$ -- $ 28
Jul 23, 2025 $ 0.00722
-9.07%
$ 86,627 $ 60
Jul 22, 2025 $ 0.00793
-8.30%
$ 95,138 $ 345
Jul 21, 2025 $ 0.00877
+1.61%
$ 105,212 $ 2
Jul 20, 2025 $ 0.00862
+27.40%
$ 103,393 $ 746
Jul 19, 2025 $ 0.00643
-1.78%
$ -- $ 11
Jul 18, 2025 $ 0.00654
+0.20%
$ 78,474 $ 52
Jul 17, 2025 $ 0.00654
+0.41%
$ 78,447 $ 55
Jul 16, 2025 $ 0.00622
+0.93%
$ -- $ 1
Jul 15, 2025 $ 0.00617
+2.72%
$ 73,999 $ 5
Jul 14, 2025 $ 0.006
-2.28%
$ 72,036 $ 46
Jul 13, 2025 $ 0.00612
+16.62%
$ 73,458 $ 310
Jul 12, 2025 $ 0.00525
+5.11%
$ 63,048 $ 296
Jul 11, 2025 $ 0.0043
+5.97%
$ -- $ 60
Jul 10, 2025 $ 0.00399
+3.24%
$ 47,906 $ 619
Jul 9, 2025 $ 0.00223
-1.09%
$ -- $ 3
Jul 8, 2025 $ 0.00226
+0.61%
$ 27,122 $ 3
Jul 7, 2025 $ 0.00218
-0.43%
$ -- $ 2
Jul 6, 2025 $ 0.00219
+4.35%
$ 26,278 $ 2