nRide Token Historical Data

NRIDE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00491
-0.07%
$ 58,865 $ 5
Dec 13, 12 AM $ 0.00491
-0.19%
$ 58,906 $ 5
Dec 12, 11 PM $ 0.00492
-0.18%
$ 58,983 $ 5
Dec 12, 10 PM $ 0.00492
+0.13%
$ 59,073 $ 5
Dec 12, 9 PM $ 0.00491
-0.09%
$ 58,969 $ 5
Dec 12, 8 PM $ 0.00492
+0.29%
$ 59,011 $ 5
Dec 12, 7 PM $ 0.00491
-0.24%
$ 58,913 $ 5
Dec 12, 6 PM $ 0.00492
+0.31%
$ 59,046 $ 5
Dec 12, 5 PM $ 0.0049
+0.50%
$ 58,852 $ 5
Dec 12, 4 PM $ 0.00488
-0.32%
$ 58,567 $ 5
Dec 12, 3 PM $ 0.0049
-1.03%
$ 58,810 $ 5
Dec 12, 2 PM $ 0.00497
+0.76%
$ 59,581 $ 5
Dec 12, 1 PM $ 0.00493
-0.04%
$ 59,142 $ 5
Dec 12, 12 PM $ 0.00493
-0.01%
$ 59,134 $ 5
Dec 12, 11 AM $ 0.00493
-0.26%
$ 59,133 $ 5
Dec 12, 10 AM $ 0.00495
+0.01%
$ 59,393 $ 5
Dec 12, 9 AM $ 0.00494
-0.12%
$ 59,327 $ 5
Dec 12, 8 AM $ 0.00495
-0.16%
$ 59,350 $ 5
Dec 12, 7 AM $ 0.00496
+0.00%
$ 59,463 $ 5
Dec 1, 4 PM $ 0.00492
-0.45%
$ 59,096 $ 7
Dec 1, 3 PM $ 0.00492
-2.10%
$ 59,059 $ 7
Dec 1, 2 PM $ 0.00504
+0.08%
$ 60,513 $ 7
Dec 1, 1 PM $ 0.00504
-0.34%
$ 60,487 $ 7
Dec 1, 12 PM $ 0.00501
-1.04%
$ 60,178 $ 7
Dec 1, 11 AM $ 0.00507
-0.69%
$ 60,848 $ 7
Dec 1, 10 AM $ 0.00511
+0.24%
$ 61,274 $ 7
Dec 1, 9 AM $ 0.0051
-0.91%
$ 61,158 $ 7
Dec 1, 8 AM $ 0.00514
-0.03%
$ 61,700 $ 1
Dec 1, 7 AM $ 0.00514
+0.14%
$ 61,673 $ 1
Dec 1, 6 AM $ 0.00513
-0.29%
$ 61,604 $ 1
Dec 1, 5 AM $ 0.00515
+0.12%
$ 61,762 $ 1
Dec 1, 4 AM $ 0.00514
-0.40%
$ 61,634 $ 1
Dec 1, 3 AM $ 0.00516
-0.40%
$ 61,862 $ 1
Dec 1, 2 AM $ 0.00517
-0.21%
$ 62,082 $ 1
Dec 1, 1 AM $ 0.00519
-0.24%
$ 62,233 $ 1
Dec 1, 12 AM $ 0.00521
-4.48%
$ 62,528 $ 1
Download