nRide Token Historical Data

NRIDE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0024
-0.17%
$ 28,801 $ 25
Dec 26, 4 AM $ 0.0024
+0.18%
$ 28,847 $ 21
Dec 26, 3 AM $ 0.0024
-0.63%
$ 28,805 $ 21
Dec 26, 2 AM $ 0.00241
+0.89%
$ 28,965 $ 21
Dec 24, 12 AM $ 0.0024
+0.00%
$ -- $ 1
Dec 23, 11 PM $ 0.0024
-0.11%
$ 28,806 $ 1
Dec 23, 10 PM $ 0.00241
-0.21%
$ 28,883 $ 23
Dec 23, 9 PM $ 0.00241
+0.16%
$ 28,931 $ 23
Dec 23, 8 PM $ 0.00241
+0.90%
$ 28,887 $ 23
Dec 23, 7 PM $ 0.00238
+0.31%
$ 28,591 $ 22
Dec 23, 6 PM $ 0.00237
+0.15%
$ 28,489 $ 22
Dec 23, 5 PM $ 0.00237
-0.15%
$ 28,467 $ 21
Dec 23, 4 PM $ 0.00237
+0.68%
$ 28,469 $ 270
Dec 23, 3 PM $ 0.00236
-0.68%
$ 28,263 $ 269
Dec 23, 2 PM $ 0.00237
+0.83%
$ 28,456 $ 270
Dec 23, 1 PM $ 0.00235
-0.25%
$ 28,233 $ 268
Dec 23, 12 PM $ 0.00236
-0.47%
$ 28,300 $ 269
Dec 23, 11 AM $ 0.00237
+0.36%
$ 28,436 $ 270
Dec 23, 10 AM $ 0.00236
+0.21%
$ 28,320 $ 269
Dec 23, 9 AM $ 0.00235
-0.04%
$ 28,223 $ 270
Dec 23, 8 AM $ 0.00235
+0.02%
$ 28,244 $ 269
Dec 23, 7 AM $ 0.00235
+0.45%
$ 28,250 $ 269
Dec 23, 6 AM $ 0.00234
-0.42%
$ 28,125 $ 268
Dec 23, 5 AM $ 0.00236
-0.22%
$ 28,265 $ 269
Dec 23, 4 AM $ 0.00236
+0.01%
$ 28,339 $ 270
Dec 23, 3 AM $ 0.00236
-0.18%
$ 28,334 $ 270
Dec 23, 2 AM $ 0.00237
-0.22%
$ 28,388 $ 271
Dec 23, 1 AM $ 0.00237
+0.24%
$ 28,453 $ 271
Dec 23, 12 AM $ 0.00237
+0.25%
$ 28,389 $ 271
Dec 22, 11 PM $ 0.00236
-2.87%
$ 28,342 $ 265
Dec 22, 10 PM $ 0.00243
-0.18%
$ 29,122 $ 260
Dec 22, 9 PM $ 0.00243
+0.11%
$ 29,183 $ 259
Dec 22, 8 PM $ 0.00243
-0.25%
$ 29,153 $ 259
Dec 22, 7 PM $ 0.00244
-1.34%
$ 29,279 $ 260
Dec 22, 6 PM $ 0.00247
-1.12%
$ 29,657 $ 264
Dec 22, 5 PM $ 0.00251
-19.93%
$ 30,074 $ 267
Dec 22, 12 PM $ 0.00369
+0.10%
$ 44,323 $ 6
Dec 22, 11 AM $ 0.00369
-0.07%
$ 44,253 $ 6
Dec 22, 10 AM $ 0.00369
+0.15%
$ 44,294 $ 6
Dec 21, 4 PM $ 0.00366
-0.21%
$ 43,923 $ 9
Dec 21, 3 PM $ 0.00367
+1.09%
$ 44,017 $ 9
Dec 21, 2 PM $ 0.00363
-0.24%
$ 43,550 $ 9
Dec 21, 1 PM $ 0.00364
+0.00%
$ 43,708 $ 9
Dec 13, 7 AM $ 0.00492
+0.00%
$ -- $ 5
Dec 13, 6 AM $ 0.00493
+0.04%
$ 59,127 $ 5
Dec 13, 5 AM $ 0.00492
-0.31%
$ 59,093 $ 5
Dec 13, 4 AM $ 0.00494
+0.25%
$ 59,327 $ 5
Dec 13, 3 AM $ 0.00493
+0.10%
$ 59,190 $ 5
Dec 13, 2 AM $ 0.00492
+0.34%
$ 59,098 $ 5
Dec 13, 1 AM $ 0.00491
-0.07%
$ 58,865 $ 5