nRide Token Historical Data

NRIDE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00239
-0.09%
$ 28,651 $ 37
Dec 30, 2 AM $ 0.00239
-0.07%
$ 28,686 $ 42
Dec 30, 1 AM $ 0.00239
-0.15%
$ 28,707 $ 42
Dec 30, 12 AM $ 0.00239
-0.05%
$ 28,738 $ 42
Dec 29, 11 PM $ 0.0024
-0.06%
$ 28,769 $ 38
Dec 29, 10 PM $ 0.0024
+0.25%
$ 28,786 $ 38
Dec 29, 9 PM $ 0.00239
+0.07%
$ 28,722 $ 38
Dec 29, 8 PM $ 0.00239
-0.18%
$ 28,699 $ 38
Dec 29, 7 PM $ 0.0024
-0.29%
$ 28,752 $ 38
Dec 29, 6 PM $ 0.0024
+0.16%
$ 28,822 $ 39
Dec 29, 5 PM $ 0.0024
+0.01%
$ 28,770 $ 39
Dec 29, 4 PM $ 0.0024
-0.08%
$ 28,785 $ 39
Dec 29, 3 PM $ 0.0024
+0.02%
$ 28,827 $ 39
Dec 29, 2 PM $ 0.0024
+0.20%
$ 28,826 $ 39
Dec 29, 1 PM $ 0.0024
-0.33%
$ 28,781 $ 34
Dec 29, 12 PM $ 0.00241
-0.27%
$ 28,878 $ 34
Dec 29, 11 AM $ 0.00241
-0.30%
$ 28,978 $ 24
Dec 29, 10 AM $ 0.00242
+0.44%
$ 29,066 $ 25
Dec 29, 9 AM $ 0.00241
-0.70%
$ 28,962 $ 20
Dec 29, 8 AM $ 0.00243
-0.34%
$ 29,165 $ 20
Dec 29, 7 AM $ 0.00244
+0.13%
$ 29,272 $ 20
Dec 29, 6 AM $ 0.00244
-0.19%
$ 29,251 $ 20
Dec 29, 5 AM $ 0.00245
+0.74%
$ 29,390 $ 20
Dec 29, 4 AM $ 0.00243
-0.22%
$ 29,166 $ 10
Dec 29, 3 AM $ 0.00243
-0.12%
$ 29,214 $ 9
Dec 28, 9 PM $ 0.00239
-0.03%
$ 28,729 $ 5
Dec 28, 8 PM $ 0.00239
+0.01%
$ 28,719 $ 11
Dec 28, 7 PM $ 0.00239
+0.00%
$ 28,714 $ 11
Dec 27, 2 AM $ 0.00241
+0.00%
$ 28,883 $ 27
Dec 27, 1 AM $ 0.00241
+0.20%
$ 28,902 $ 27
Dec 27, 12 AM $ 0.0024
+0.00%
$ 28,831 $ 29
Dec 26, 11 PM $ 0.0024
+0.16%
$ 28,839 $ 29
Dec 26, 10 PM $ 0.0024
-0.17%
$ 28,799 $ 29
Dec 26, 9 PM $ 0.0024
+0.07%
$ 28,811 $ 29
Dec 26, 8 PM $ 0.0024
+0.05%
$ 28,771 $ 29
Dec 26, 7 PM $ 0.0024
+0.05%
$ 28,767 $ 34
Dec 26, 6 PM $ 0.0024
+0.09%
$ 28,752 $ 35
Dec 26, 5 PM $ 0.00239
+0.10%
$ 28,722 $ 35
Dec 26, 4 PM $ 0.00239
+0.06%
$ 28,694 $ 35
Dec 26, 3 PM $ 0.00239
-0.41%
$ 28,691 $ 35
Dec 26, 2 PM $ 0.0024
-0.01%
$ 28,809 $ 31
Dec 26, 1 PM $ 0.0024
-0.09%
$ 28,808 $ 31
Dec 26, 12 PM $ 0.0024
+0.12%
$ 28,845 $ 31
Dec 26, 11 AM $ 0.0024
+0.00%
$ 28,805 $ 31
Dec 26, 10 AM $ 0.0024
+0.05%
$ 28,799 $ 31
Dec 26, 9 AM $ 0.0024
+0.26%
$ 28,788 $ 31
Dec 26, 8 AM $ 0.00239
-0.06%
$ 28,708 $ 25
Dec 26, 7 AM $ 0.0024
-0.08%
$ 28,748 $ 25
Dec 26, 6 AM $ 0.0024
-0.10%
$ 28,779 $ 25
Dec 26, 5 AM $ 0.0024
-0.17%
$ 28,801 $ 25