nRide Token Historical Data

NRIDE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00248
+0.79%
$ 29,711 $ 40
Jan 4, 8 AM $ 0.00246
-0.10%
$ 29,482 $ 40
Jan 4, 7 AM $ 0.00246
+0.09%
$ 29,496 $ 40
Jan 4, 6 AM $ 0.00246
+0.00%
$ 29,486 $ 45
Jan 4, 5 AM $ 0.00246
-0.53%
$ -- $ 45
Jan 4, 4 AM $ 0.00247
+0.18%
$ -- $ 48
Jan 4, 3 AM $ 0.00246
+0.05%
$ -- $ 44
Jan 4, 2 AM $ 0.00246
-0.02%
$ -- $ 52
Jan 4, 1 AM $ 0.00246
+0.04%
$ -- $ 48
Jan 4, 12 AM $ 0.00246
-0.03%
$ -- $ 48
Jan 3, 11 PM $ 0.00246
+0.10%
$ 29,530 $ 58
Jan 3, 10 PM $ 0.00246
+0.11%
$ 29,491 $ 49
Jan 3, 9 PM $ 0.00246
+0.30%
$ 29,500 $ 50
Jan 3, 8 PM $ 0.00245
-0.43%
$ 29,416 $ 55
Jan 3, 7 PM $ 0.00245
+0.14%
$ 29,442 $ 55
Jan 3, 6 PM $ 0.00245
+0.63%
$ 29,417 $ 38
Jan 3, 5 PM $ 0.00244
-0.03%
$ 29,233 $ 38
Jan 3, 4 PM $ 0.00244
+0.05%
$ 29,234 $ 42
Jan 3, 3 PM $ 0.00243
+0.08%
$ 29,185 $ 42
Jan 3, 2 PM $ 0.00243
-0.48%
$ 29,190 $ 42
Jan 3, 1 PM $ 0.00244
+0.38%
$ 29,289 $ 49
Jan 3, 12 PM $ 0.00243
+0.32%
$ 29,185 $ 49
Jan 3, 11 AM $ 0.00242
+0.06%
$ 29,098 $ 49
Jan 3, 10 AM $ 0.00242
-0.23%
$ 29,088 $ 49
Jan 3, 9 AM $ 0.00243
-0.37%
$ 29,143 $ 50
Jan 3, 8 AM $ 0.00244
+0.33%
$ 29,234 $ 50
Jan 3, 7 AM $ 0.00243
-0.29%
$ 29,139 $ 50
Jan 3, 6 AM $ 0.00244
-0.14%
$ 29,238 $ 45
Jan 3, 5 AM $ 0.00244
-0.07%
$ 29,235 $ 45
Jan 3, 4 AM $ 0.00244
-0.35%
$ 29,246 $ 42
Jan 3, 3 AM $ 0.00245
+0.13%
$ 29,385 $ 46
Jan 3, 2 AM $ 0.00244
+0.22%
$ 29,335 $ 41
Jan 3, 1 AM $ 0.00243
+0.57%
$ 29,219 $ 41
Jan 3, 12 AM $ 0.00243
-0.16%
$ 29,157 $ 37
Jan 2, 11 PM $ 0.00243
+0.35%
$ 29,203 $ 30
Jan 2, 10 PM $ 0.00242
-0.01%
$ 29,066 $ 30
Jan 2, 9 PM $ 0.00243
+0.19%
$ 29,108 $ 25
Jan 2, 8 PM $ 0.00242
+0.59%
$ 29,099 $ 20
Jan 2, 7 PM $ 0.00241
+0.16%
$ 28,933 $ 20
Jan 2, 6 PM $ 0.00241
-0.09%
$ 28,916 $ 19
Jan 2, 5 PM $ 0.00241
+0.08%
$ 28,962 $ 20
Jan 2, 4 PM $ 0.00241
+0.27%
$ 28,949 $ 15
Jan 2, 3 PM $ 0.00241
-0.06%
$ 28,871 $ 15
Jan 2, 2 PM $ 0.0024
-0.31%
$ 28,827 $ 15
Jan 2, 1 PM $ 0.00241
+0.47%
$ 28,922 $ 8
Jan 2, 12 PM $ 0.0024
+0.05%
$ 28,754 $ 8
Jan 2, 11 AM $ 0.0024
-0.23%
$ 28,744 $ 8
Jan 2, 10 AM $ 0.0024
+0.10%
$ 28,779 $ 8
Dec 30, 4 AM $ 0.00239
-0.02%
$ 28,666 $ 36
Dec 30, 3 AM $ 0.00239
-0.09%
$ 28,651 $ 37