nRide Token Historical Data

NRIDE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00249
-0.04%
$ 29,859 $ 122
Jan 6, 4 PM $ 0.00249
-0.44%
$ 29,838 $ 114
Jan 6, 9 AM $ 0.00252
+0.44%
$ 30,205 $ 104
Jan 6, 8 AM $ 0.00251
+0.22%
$ 30,108 $ 103
Jan 6, 7 AM $ 0.0025
-0.14%
$ 30,052 $ 94
Jan 6, 6 AM $ 0.0025
-0.55%
$ 29,969 $ 81
Jan 6, 5 AM $ 0.0025
+0.44%
$ 30,060 $ 83
Jan 6, 4 AM $ 0.0025
+0.22%
$ 29,981 $ 72
Jan 6, 3 AM $ 0.00249
+0.13%
$ 29,830 $ 74
Jan 6, 2 AM $ 0.00248
+0.02%
$ 29,785 $ 59
Jan 6, 1 AM $ 0.00248
+0.41%
$ 29,807 $ 59
Jan 6, 12 AM $ 0.00247
-0.17%
$ 29,661 $ 59
Jan 5, 11 PM $ 0.00248
-0.33%
$ 29,704 $ 61
Jan 5, 10 PM $ 0.00248
+0.40%
$ 29,810 $ 64
Jan 5, 9 PM $ 0.00247
-0.18%
$ 29,656 $ 64
Jan 5, 8 PM $ 0.00248
+0.11%
$ 29,758 $ 64
Jan 5, 7 PM $ 0.00248
-0.10%
$ 29,741 $ 61
Jan 5, 6 PM $ 0.00248
-0.07%
$ 29,776 $ 57
Jan 5, 5 PM $ 0.00248
+0.10%
$ 29,741 $ 46
Jan 5, 4 PM $ 0.00248
+0.05%
$ 29,703 $ 50
Jan 5, 3 PM $ 0.00247
+0.07%
$ 29,691 $ 50
Jan 5, 2 PM $ 0.00247
-0.07%
$ 29,613 $ 42
Jan 5, 1 PM $ 0.00247
+0.01%
$ 29,624 $ 42
Jan 5, 12 PM $ 0.00246
+0.16%
$ 29,539 $ 35
Jan 5, 11 AM $ 0.00246
+0.27%
$ 29,494 $ 34
Jan 5, 10 AM $ 0.00245
-0.15%
$ 29,398 $ 34
Jan 5, 9 AM $ 0.00245
-0.11%
$ 29,438 $ 28
Jan 5, 8 AM $ 0.00245
-0.01%
$ 29,444 $ 28
Jan 5, 7 AM $ 0.00245
+0.26%
$ 29,449 $ 28
Jan 5, 6 AM $ 0.00245
-0.33%
$ 29,373 $ 28
Jan 5, 5 AM $ 0.00245
+0.09%
$ 29,447 $ 23
Jan 5, 4 AM $ 0.00245
-0.18%
$ 29,430 $ 23
Jan 5, 3 AM $ 0.00246
-0.19%
$ 29,490 $ 20
Jan 5, 2 AM $ 0.00246
-0.47%
$ 29,553 $ 20
Jan 5, 1 AM $ 0.00248
+0.04%
$ 29,706 $ 25
Jan 5, 12 AM $ 0.00247
+0.08%
$ 29,680 $ 25
Jan 4, 11 PM $ 0.00247
+0.18%
$ 29,651 $ 22
Jan 4, 10 PM $ 0.00247
+0.08%
$ 29,592 $ 28
Jan 4, 9 PM $ 0.00246
-0.09%
$ 29,545 $ 33
Jan 4, 8 PM $ 0.00246
+0.49%
$ 29,556 $ 33
Jan 4, 6 PM $ 0.00247
-0.20%
$ 29,595 $ 44
Jan 4, 5 PM $ 0.00247
-0.18%
$ 29,653 $ 44
Jan 4, 4 PM $ 0.00247
+0.13%
$ 29,685 $ 40
Jan 4, 3 PM $ 0.00247
-0.08%
$ 29,614 $ 40
Jan 4, 2 PM $ 0.00247
+0.10%
$ 29,636 $ 40
Jan 4, 1 PM $ 0.00247
+0.20%
$ 29,614 $ 40
Jan 4, 12 PM $ 0.00246
-0.01%
$ 29,547 $ 40
Jan 4, 11 AM $ 0.00246
+0.15%
$ 29,555 $ 40
Jan 4, 10 AM $ 0.00246
-0.55%
$ 29,536 $ 40
Jan 4, 9 AM $ 0.00248
+0.79%
$ 29,711 $ 40