nRide Token Historical Data

NRIDE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00248
-0.05%
$ 29,758 $ 85
Jan 11, 2 AM $ 0.00248
+0.17%
$ 29,780 $ 85
Jan 11, 1 AM $ 0.00248
-0.17%
$ 29,735 $ 94
Jan 11, 12 AM $ 0.00248
-0.13%
$ 29,782 $ 94
Jan 10, 11 PM $ 0.00249
+0.10%
$ 29,823 $ 94
Jan 10, 10 PM $ 0.00248
-0.03%
$ 29,809 $ 99
Jan 10, 9 PM $ 0.00249
+0.29%
$ 29,829 $ 99
Jan 10, 8 PM $ 0.00248
-0.23%
$ 29,744 $ 90
Jan 10, 7 PM $ 0.00249
+0.22%
$ 29,822 $ 228
Jan 10, 6 PM $ 0.00248
+0.00%
$ 29,757 $ 231
Jan 10, 5 PM $ 0.00248
-0.02%
$ 29,778 $ 211
Jan 10, 4 PM $ 0.00249
-0.30%
$ 29,833 $ 216
Jan 10, 3 PM $ 0.0025
+0.21%
$ 29,940 $ 217
Jan 10, 2 PM $ 0.00249
-0.02%
$ 29,895 $ 220
Jan 10, 1 PM $ 0.00249
-0.09%
$ 29,898 $ 220
Jan 10, 12 PM $ 0.00249
+0.11%
$ 29,897 $ 211
Jan 10, 11 AM $ 0.00249
-0.65%
$ 29,865 $ 310
Jan 10, 10 AM $ 0.0025
-0.91%
$ 30,001 $ 312
Jan 10, 9 AM $ 0.00252
+0.76%
$ 30,277 $ 310
Jan 10, 8 AM $ 0.0025
+0.45%
$ 30,044 $ 282
Jan 10, 7 AM $ 0.00249
+0.43%
$ 29,899 $ 268
Jan 10, 6 AM $ 0.00248
-0.11%
$ 29,776 $ 266
Jan 10, 5 AM $ 0.00248
-0.03%
$ 29,819 $ 267
Jan 10, 4 AM $ 0.00249
+0.15%
$ 29,829 $ 267
Jan 10, 3 AM $ 0.00248
-0.07%
$ 29,785 $ 266
Jan 10, 2 AM $ 0.00248
+0.13%
$ 29,799 $ 266
Jan 10, 1 AM $ 0.00248
+0.18%
$ 29,763 $ 257
Jan 10, 12 AM $ 0.00247
-0.21%
$ 29,697 $ 256
Jan 9, 11 PM $ 0.00248
+0.10%
$ 29,749 $ 257
Jan 9, 10 PM $ 0.00248
-0.03%
$ 29,714 $ 251
Jan 9, 9 PM $ 0.00248
-0.31%
$ 29,725 $ 257
Jan 9, 8 PM $ 0.00248
+0.23%
$ 29,789 $ 259
Jan 9, 7 PM $ 0.00248
-0.18%
$ 29,721 $ 126
Jan 9, 6 PM $ 0.00248
-0.36%
$ 29,784 $ 236
Jan 9, 5 PM $ 0.00249
-0.14%
$ 29,870 $ 237
Jan 9, 4 PM $ 0.00249
+0.32%
$ 29,891 $ 245
Jan 9, 3 PM $ 0.00248
+0.42%
$ 29,795 $ 244
Jan 9, 2 PM $ 0.00247
-0.41%
$ 29,693 $ 245
Jan 9, 1 PM $ 0.00248
+0.55%
$ 29,796 $ 251
Jan 9, 12 PM $ 0.00247
-0.20%
$ 29,653 $ 249
Jan 9, 11 AM $ 0.00248
+0.12%
$ 29,736 $ 155
Jan 9, 10 AM $ 0.00248
+0.00%
$ 29,705 $ 155
Jan 9, 9 AM $ 0.00247
+0.35%
$ 29,699 $ 159
Jan 9, 8 AM $ 0.00247
-0.37%
$ 29,619 $ 172
Jan 9, 7 AM $ 0.00248
-0.27%
$ 29,712 $ 173
Jan 9, 6 AM $ 0.00248
+0.39%
$ 29,815 $ 173
Jan 9, 5 AM $ 0.00247
-0.05%
$ 29,680 $ 172
Jan 9, 4 AM $ 0.00247
-0.11%
$ 29,691 $ 172
Jan 9, 3 AM $ 0.00248
+0.10%
$ 29,735 $ 173
Jan 9, 2 AM $ 0.00248
+0.19%
$ 29,729 $ 173