nRide Token Historical Data

NRIDE Page 4
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0018
+0.00%
$ 21,639 $ 41
6:49 AM $ 0.0018
+0.00%
$ 21,637 $ 41
6:44 AM $ 0.0018
+0.00%
$ 21,646 $ 41
6:39 AM $ 0.0018
+0.00%
$ 21,653 $ 41
6:34 AM $ 0.0018
+0.00%
$ 21,660 $ 41
6:29 AM $ 0.0018
+0.00%
$ 21,659 $ 41
6:24 AM $ 0.00181
+0.00%
$ 21,663 $ 41
6:19 AM $ 0.00181
+0.00%
$ 21,664 $ 41
6:14 AM $ 0.00181
+0.00%
$ 21,670 $ 41
6:09 AM $ 0.0018
+0.00%
$ 21,655 $ 41
6:04 AM $ 0.0018
+0.00%
$ 21,652 $ 41
5:59 AM $ 0.00181
+0.00%
$ 21,670 $ 41
5:54 AM $ 0.00181
+0.00%
$ 21,663 $ 41
5:49 AM $ 0.0018
+0.00%
$ 21,655 $ 41
5:44 AM $ 0.00181
+0.00%
$ 21,673 $ 41
5:39 AM $ 0.00181
+0.00%
$ 21,668 $ 41
5:34 AM $ 0.00181
+0.00%
$ 21,676 $ 41
5:29 AM $ 0.00181
+0.00%
$ 21,664 $ 41
5:24 AM $ 0.0018
+0.00%
$ 21,658 $ 41
5:19 AM $ 0.0018
+0.00%
$ 21,653 $ 41
5:14 AM $ 0.0018
+0.00%
$ 21,652 $ 41
5:09 AM $ 0.0018
+0.00%
$ 21,637 $ 41
5:04 AM $ 0.0018
+0.00%
$ 21,637 $ 41
4:59 AM $ 0.0018
+0.00%
$ 21,634 $ 41
4:54 AM $ 0.0018
+0.00%
$ 21,642 $ 41
4:49 AM $ 0.0018
+0.00%
$ 21,651 $ 41
4:44 AM $ 0.0018
+0.00%
$ 21,654 $ 41
4:39 AM $ 0.0018
+0.00%
$ 21,640 $ 41
4:34 AM $ 0.00181
+0.00%
$ 21,666 $ 41
4:29 AM $ 0.00181
+0.00%
$ 21,660 $ 41
4:24 AM $ 0.0018
+0.00%
$ 21,634 $ 41
4:19 AM $ 0.0018
+0.00%
$ 21,645 $ 41
4:14 AM $ 0.0018
+0.00%
$ 21,631 $ 41
4:09 AM $ 0.0018
+0.00%
$ 21,619 $ 41
4:04 AM $ 0.0018
+0.00%
$ 21,626 $ 41
3:59 AM $ 0.0018
+0.00%
$ 21,615 $ 60
3:54 AM $ 0.0018
+0.00%
$ 21,610 $ 60
3:49 AM $ 0.0018
+0.00%
$ 21,596 $ 60
3:44 AM $ 0.0018
+0.00%
$ 21,604 $ 60
3:39 AM $ 0.0018
+0.00%
$ 21,599 $ 60
3:34 AM $ 0.0018
+0.00%
$ 21,598 $ 60
3:29 AM $ 0.0018
+0.00%
$ 21,602 $ 60
3:24 AM $ 0.0018
+0.00%
$ 21,595 $ 60
3:19 AM $ 0.0018
+0.00%
$ 21,586 $ 60
3:14 AM $ 0.0018
+0.00%
$ 21,596 $ 60
3:09 AM $ 0.0018
+0.00%
$ 21,596 $ 60
3:04 AM $ 0.0018
+0.00%
$ 21,603 $ 60
2:59 AM $ 0.0018
+0.00%
$ 21,601 $ 60
2:54 AM $ 0.0018
+0.00%
$ 21,601 $ 60
2:49 AM $ 0.0018
+0.00%
$ 21,607 $ 60