nRide Token Historical Data

NRIDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0018
-0.25%
$ 21,568 $ 126
Jun 9, 1 PM $ 0.00183
+0.69%
$ 21,911 $ 116
Jun 9, 7 AM $ 0.00181
+0.01%
$ 21,738 $ 105
Jun 9, 6 AM $ 0.00181
-0.33%
$ 21,702 $ 111
Jun 9, 5 AM $ 0.00181
+0.34%
$ 21,762 $ 126
Jun 9, 4 AM $ 0.00181
+0.61%
$ 21,686 $ 143
Jun 9, 3 AM $ 0.0018
-0.11%
$ 21,553 $ 168
Jun 9, 2 AM $ 0.00179
+0.09%
$ 21,527 $ 175
Jun 9, 1 AM $ 0.00179
+0.03%
$ 21,533 $ 161
Jun 9, 12 AM $ 0.00179
-0.44%
$ 21,525 $ 175
Jun 8, 11 PM $ 0.0018
+0.23%
$ 21,635 $ 168
Jun 8, 10 PM $ 0.0018
+0.01%
$ 21,573 $ 186
Jun 8, 9 PM $ 0.0018
-0.47%
$ 21,595 $ 211
Jun 8, 8 PM $ 0.00181
-0.09%
$ 21,685 $ 406
Jun 8, 7 PM $ 0.00181
+0.04%
$ 21,709 $ 423
Jun 8, 6 PM $ 0.00181
-0.03%
$ 21,741 $ 441
Jun 8, 5 PM $ 0.00181
+0.58%
$ 21,748 $ 466
Jun 8, 4 PM $ 0.00181
+0.12%
$ 21,667 $ 534
Jun 8, 3 PM $ 0.00179
+0.03%
$ 21,531 $ 602
Jun 8, 2 PM $ 0.00179
-0.08%
$ 21,516 $ 772
Jun 8, 1 PM $ 0.00179
-0.13%
$ 21,527 $ 843
Jun 8, 12 PM $ 0.0018
-0.37%
$ 21,579 $ 840
Jun 8, 11 AM $ 0.0018
+0.11%
$ 21,597 $ 861
Jun 8, 10 AM $ 0.0018
-0.27%
$ 21,618 $ 865
Jun 8, 9 AM $ 0.0018
+0.60%
$ 21,621 $ 882
Jun 8, 8 AM $ 0.0018
-1.37%
$ 21,552 $ 940
Jun 8, 7 AM $ 0.00181
+1.32%
$ 21,757 $ 978
Jun 8, 6 AM $ 0.00179
-0.40%
$ 21,510 $ 954
Jun 8, 5 AM $ 0.00179
-0.95%
$ 21,515 $ 980
Jun 8, 4 AM $ 0.0018
+0.26%
$ 21,628 $ 979
Jun 8, 3 AM $ 0.00179
-0.92%
$ 21,490 $ 949
Jun 8, 2 AM $ 0.00181
-0.23%
$ 21,723 $ 947
Jun 8, 1 AM $ 0.00181
+0.38%
$ 21,724 $ 962
Jun 8, 12 AM $ 0.00181
-0.62%
$ 21,692 $ 943
Jun 7, 11 PM $ 0.00181
+0.24%
$ 21,729 $ 962
Jun 7, 10 PM $ 0.00181
-0.80%
$ 21,666 $ 1,122
Jun 7, 9 PM $ 0.00183
-0.02%
$ 21,962 $ 1,112
Jun 7, 8 PM $ 0.00182
+0.39%
$ 21,882 $ 922
Jun 7, 7 PM $ 0.00182
-0.07%
$ 21,878 $ 891
Jun 7, 6 PM $ 0.00182
-0.25%
$ 21,854 $ 878
Jun 7, 5 PM $ 0.00184
+2.66%
$ 22,133 $ 845
Jun 7, 4 PM $ 0.0018
-0.54%
$ 21,653 $ 756
Jun 7, 3 PM $ 0.00181
-0.09%
$ 21,770 $ 706
Jun 7, 2 PM $ 0.00182
+1.38%
$ 21,884 $ 498
Jun 7, 1 PM $ 0.0018
+0.07%
$ 21,545 $ 419
Jun 7, 12 PM $ 0.0018
+0.40%
$ 21,541 $ 438
Jun 7, 11 AM $ 0.00179
-0.46%
$ 21,446 $ 422
Jun 7, 10 AM $ 0.0018
+0.83%
$ 21,576 $ 420
Jun 7, 9 AM $ 0.00178
-2.41%
$ 21,407 $ 398
Jun 7, 8 AM $ 0.00181
+0.94%
$ 21,727 $ 324