nRide Token Historical Data

NRIDE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0018
+0.09%
$ 21,587 $ 57
Feb 9, 8 AM $ 0.0018
+0.17%
$ 21,570 $ 57
Feb 7, 6 AM $ 0.00187
-0.31%
$ 22,385 $ 10
Feb 7, 5 AM $ 0.00187
+0.09%
$ 22,478 $ 15
Feb 7, 4 AM $ 0.00187
-0.33%
$ 22,449 $ 24
Feb 7, 3 AM $ 0.00188
+0.50%
$ 22,523 $ 24
Feb 7, 2 AM $ 0.00187
-0.09%
$ 22,395 $ 24
Feb 7, 1 AM $ 0.00187
+0.00%
$ 22,412 $ 24
Feb 7, 12 AM $ 0.00186
-0.25%
$ 22,355 $ 29
Feb 6, 11 PM $ 0.00187
-0.34%
$ 22,418 $ 109
Feb 6, 10 PM $ 0.00188
+0.67%
$ 22,503 $ 120
Feb 6, 9 PM $ 0.00186
+0.21%
$ 22,362 $ 119
Feb 6, 8 PM $ 0.00186
+0.24%
$ 22,320 $ 124
Feb 6, 7 PM $ 0.00185
+0.07%
$ 22,258 $ 141
Feb 6, 6 PM $ 0.00185
-0.70%
$ 22,243 $ 141
Feb 6, 5 PM $ 0.00187
+0.65%
$ 22,420 $ 143
Feb 6, 4 PM $ 0.00186
+1.00%
$ 22,264 $ 141
Feb 6, 3 PM $ 0.00184
-0.13%
$ 22,029 $ 139
Feb 6, 2 PM $ 0.00183
+0.30%
$ 22,014 $ 139
Feb 6, 1 PM $ 0.00183
+0.68%
$ 21,927 $ 138
Feb 6, 12 PM $ 0.00181
-0.15%
$ 21,779 $ 137
Feb 6, 11 AM $ 0.00182
+0.07%
$ 21,798 $ 137
Feb 6, 10 AM $ 0.00182
+0.28%
$ 21,783 $ 137
Feb 6, 9 AM $ 0.00181
+0.74%
$ 21,722 $ 131
Feb 6, 8 AM $ 0.0018
-0.47%
$ 21,566 $ 130
Feb 6, 7 AM $ 0.00181
+0.74%
$ 21,679 $ 131
Feb 6, 6 AM $ 0.00179
-0.98%
$ 21,530 $ 125
Feb 6, 5 AM $ 0.00181
+0.78%
$ 21,777 $ 117
Feb 6, 4 AM $ 0.0018
+0.38%
$ 21,590 $ 112
Feb 6, 3 AM $ 0.00179
-0.15%
$ 21,510 $ 112
Feb 6, 2 AM $ 0.0018
-0.77%
$ 21,581 $ 112
Feb 6, 1 AM $ 0.00181
+0.44%
$ 21,718 $ 108
Feb 6, 12 AM $ 0.00181
+0.81%
$ 21,679 $ 98
Feb 5, 11 PM $ 0.00179
-0.72%
$ 21,506 $ 27
Feb 5, 10 PM $ 0.00181
+0.44%
$ 21,662 $ 22
Feb 5, 9 PM $ 0.0018
-0.30%
$ 21,619 $ 22
Jan 30, 12 PM $ 0.00234
-0.18%
$ 28,102 $ 1
Jan 30, 11 AM $ 0.00234
+0.53%
$ 28,098 $ 5
Jan 30, 10 AM $ 0.00233
+0.18%
$ 27,975 $ 5
Jan 30, 9 AM $ 0.00233
-0.05%
$ 27,960 $ 5
Jan 30, 8 AM $ 0.00233
-0.09%
$ 27,999 $ 9
Jan 30, 7 AM $ 0.00234
+0.39%
$ 28,021 $ 12
Jan 30, 6 AM $ 0.00232
-0.43%
$ 27,893 $ 11
Jan 30, 5 AM $ 0.00233
-0.14%
$ 28,008 $ 12
Jan 30, 4 AM $ 0.00234
+0.43%
$ 28,052 $ 12
Jan 30, 3 AM $ 0.00233
+0.18%
$ 27,943 $ 12
Jan 30, 2 AM $ 0.00233
-0.61%
$ 27,912 $ 11
Jan 30, 1 AM $ 0.00234
-0.96%
$ 28,029 $ 28
Jan 30, 12 AM $ 0.00236
+0.02%
$ 28,343 $ 29
Jan 29, 11 PM $ 0.00236
-0.02%
$ 28,344 $ 29