nRide Token Historical Data

NRIDE Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0018
+0.00%
$ 21,629 $ 41
9:54 AM $ 0.0018
+0.00%
$ 21,622 $ 41
9:49 AM $ 0.0018
+0.00%
$ 21,649 $ 41
9:44 AM $ 0.0018
+0.00%
$ 21,637 $ 41
9:39 AM $ 0.0018
+0.00%
$ 21,652 $ 41
9:34 AM $ 0.0018
+0.00%
$ 21,658 $ 41
9:29 AM $ 0.00181
+0.00%
$ 21,664 $ 41
9:24 AM $ 0.00181
+0.00%
$ 21,667 $ 41
9:19 AM $ 0.0018
+0.00%
$ 21,656 $ 41
9:14 AM $ 0.0018
+0.00%
$ 21,653 $ 41
9:09 AM $ 0.00181
+0.00%
$ 21,670 $ 41
9:04 AM $ 0.00181
+0.00%
$ 21,666 $ 41
8:59 AM $ 0.00181
+0.00%
$ 21,679 $ 41
8:54 AM $ 0.00181
+0.00%
$ 21,679 $ 41
8:49 AM $ 0.00181
+0.00%
$ 21,672 $ 41
8:44 AM $ 0.00181
+0.00%
$ 21,673 $ 41
8:39 AM $ 0.0018
+0.00%
$ 21,656 $ 41
8:34 AM $ 0.0018
+0.00%
$ 21,660 $ 41
8:29 AM $ 0.00181
+0.00%
$ 21,665 $ 41
8:24 AM $ 0.00181
+0.00%
$ 21,665 $ 41
8:19 AM $ 0.0018
+0.00%
$ 21,658 $ 41
8:14 AM $ 0.0018
+0.00%
$ 21,658 $ 41
8:09 AM $ 0.0018
+0.00%
$ 21,638 $ 41
8:04 AM $ 0.0018
+0.00%
$ 21,642 $ 41
7:59 AM $ 0.0018
+0.00%
$ 21,644 $ 41
7:54 AM $ 0.0018
+0.00%
$ 21,652 $ 41
7:49 AM $ 0.0018
+0.00%
$ 21,644 $ 41
7:44 AM $ 0.0018
+0.00%
$ 21,649 $ 41
7:39 AM $ 0.00181
+0.00%
$ 21,668 $ 41
7:34 AM $ 0.00181
+0.00%
$ 21,670 $ 41
7:29 AM $ 0.00181
+0.00%
$ 21,673 $ 41
7:24 AM $ 0.00181
+0.00%
$ 21,675 $ 41
7:19 AM $ 0.00181
+0.00%
$ 21,663 $ 41
7:14 AM $ 0.0018
+0.00%
$ 21,658 $ 41
7:09 AM $ 0.0018
+0.00%
$ 21,651 $ 41
7:04 AM $ 0.0018
+0.00%
$ 21,641 $ 41
6:59 AM $ 0.0018
+0.00%
$ 21,643 $ 41
6:54 AM $ 0.0018
+0.00%
$ 21,639 $ 41
6:49 AM $ 0.0018
+0.00%
$ 21,637 $ 41
6:44 AM $ 0.0018
+0.00%
$ 21,646 $ 41
6:39 AM $ 0.0018
+0.00%
$ 21,653 $ 41
6:34 AM $ 0.0018
+0.00%
$ 21,660 $ 41
6:29 AM $ 0.0018
+0.00%
$ 21,659 $ 41
6:24 AM $ 0.00181
+0.00%
$ 21,663 $ 41
6:19 AM $ 0.00181
+0.00%
$ 21,664 $ 41
6:14 AM $ 0.00181
+0.00%
$ 21,670 $ 41
6:09 AM $ 0.0018
+0.00%
$ 21,655 $ 41
6:04 AM $ 0.0018
+0.00%
$ 21,652 $ 41
5:59 AM $ 0.00181
+0.00%
$ 21,670 $ 41
5:54 AM $ 0.00181
+0.00%
$ 21,663 $ 41