nRide Token Historical Data

NRIDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00181
+0.92%
$ 21,756 $ 223
Jun 11, 2 PM $ 0.0018
+0.00%
$ 21,594 $ 144
Jun 11, 1 PM $ 0.0018
-0.36%
$ 21,577 $ 150
Jun 11, 12 PM $ 0.00181
-0.39%
$ 21,695 $ 177
Jun 11, 11 AM $ 0.00182
+0.59%
$ 21,795 $ 255
Jun 11, 10 AM $ 0.0018
+0.06%
$ 21,651 $ 253
Jun 11, 9 AM $ 0.0018
-0.43%
$ 21,638 $ 272
Jun 11, 8 AM $ 0.00181
-0.13%
$ 21,765 $ 274
Jun 11, 7 AM $ 0.00181
-0.16%
$ 21,714 $ 278
Jun 11, 6 AM $ 0.00182
+0.08%
$ 21,783 $ 275
Jun 11, 5 AM $ 0.00181
-0.39%
$ 21,754 $ 273
Jun 11, 4 AM $ 0.00182
-0.17%
$ 21,881 $ 279
Jun 11, 3 AM $ 0.00182
+0.73%
$ 21,861 $ 277
Jun 11, 2 AM $ 0.00181
-0.43%
$ 21,666 $ 263
Jun 11, 1 AM $ 0.00181
+0.37%
$ 21,771 $ 273
Jun 11, 12 AM $ 0.00181
-0.09%
$ 21,684 $ 282
Jun 10, 11 PM $ 0.00181
+0.45%
$ 21,692 $ 294
Jun 10, 10 PM $ 0.0018
+0.10%
$ 21,595 $ 303
Jun 10, 9 PM $ 0.0018
-0.02%
$ 21,551 $ 306
Jun 10, 8 PM $ 0.0018
+0.00%
$ 21,554 $ 293
Jun 10, 7 PM $ 0.00179
-0.84%
$ 21,540 $ 283
Jun 10, 6 PM $ 0.00181
+0.42%
$ 21,688 $ 292
Jun 10, 5 PM $ 0.0018
-0.05%
$ 21,597 $ 302
Jun 10, 4 PM $ 0.0018
-0.40%
$ 21,594 $ 290
Jun 10, 3 PM $ 0.00181
+0.70%
$ 21,697 $ 366
Jun 10, 2 PM $ 0.00179
+0.10%
$ 21,513 $ 535
Jun 10, 1 PM $ 0.00179
-0.57%
$ 21,482 $ 542
Jun 10, 12 PM $ 0.00181
+0.54%
$ 21,663 $ 546
Jun 10, 11 AM $ 0.00179
-1.18%
$ 21,478 $ 456
Jun 10, 10 AM $ 0.00182
+0.04%
$ 21,833 $ 464
Jun 10, 9 AM $ 0.00181
+0.66%
$ 21,742 $ 453
Jun 10, 8 AM $ 0.0018
-0.52%
$ 21,620 $ 448
Jun 10, 7 AM $ 0.00181
+0.40%
$ 21,736 $ 447
Jun 10, 6 AM $ 0.0018
+0.79%
$ 21,620 $ 443
Jun 10, 5 AM $ 0.00179
-0.09%
$ 21,469 $ 434
Jun 10, 4 AM $ 0.00179
+0.33%
$ 21,510 $ 429
Jun 10, 3 AM $ 0.00179
-0.40%
$ 21,439 $ 424
Jun 10, 2 AM $ 0.00179
+0.23%
$ 21,519 $ 434
Jun 10, 1 AM $ 0.00179
+0.11%
$ 21,471 $ 438
Jun 10, 12 AM $ 0.00179
-0.65%
$ 21,449 $ 433
Jun 9, 11 PM $ 0.0018
+0.59%
$ 21,565 $ 442
Jun 9, 10 PM $ 0.00179
-0.15%
$ 21,458 $ 420
Jun 9, 9 PM $ 0.00179
-0.75%
$ 21,480 $ 423
Jun 9, 8 PM $ 0.0018
-0.64%
$ 21,641 $ 422
Jun 9, 7 PM $ 0.00181
+0.41%
$ 21,776 $ 427
Jun 9, 6 PM $ 0.0018
+0.02%
$ 21,544 $ 411
Jun 9, 5 PM $ 0.0018
-0.58%
$ 21,583 $ 398
Jun 9, 4 PM $ 0.00181
-0.97%
$ 21,728 $ 415
Jun 9, 3 PM $ 0.00183
+1.93%
$ 22,010 $ 336
Jun 9, 2 PM $ 0.0018
-0.25%
$ 21,568 $ 126