nRide Token Historical Data

NRIDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00181
+0.30%
$ 21,722 $ 83
Jun 13, 3 PM $ 0.00181
-0.01%
$ 21,722 $ 82
Jun 13, 2 PM $ 0.00181
+0.17%
$ 21,727 $ 75
Jun 13, 1 PM $ 0.00181
-0.17%
$ 21,696 $ 75
Jun 13, 12 PM $ 0.00181
-0.06%
$ 21,723 $ 78
Jun 13, 11 AM $ 0.00181
+0.68%
$ 21,731 $ 91
Jun 13, 10 AM $ 0.0018
-0.25%
$ 21,626 $ 94
Jun 13, 9 AM $ 0.00181
+0.03%
$ 21,682 $ 94
Jun 13, 8 AM $ 0.00181
+0.09%
$ 21,663 $ 94
Jun 13, 7 AM $ 0.00181
-0.03%
$ 21,670 $ 94
Jun 13, 6 AM $ 0.00181
+0.22%
$ 21,679 $ 94
Jun 13, 5 AM $ 0.0018
-0.40%
$ 21,596 $ 98
Jun 13, 4 AM $ 0.00181
+0.18%
$ 21,702 $ 88
Jun 13, 3 AM $ 0.00181
-0.23%
$ 21,660 $ 81
Jun 13, 2 AM $ 0.00181
-0.08%
$ 21,714 $ 81
Jun 13, 1 AM $ 0.00181
-0.19%
$ 21,751 $ 81
Jun 13, 12 AM $ 0.00182
+0.09%
$ 21,804 $ 80
Jun 12, 11 PM $ 0.00182
+0.84%
$ 21,844 $ 77
Jun 12, 10 PM $ 0.00181
-0.16%
$ 21,661 $ 77
Jun 12, 9 PM $ 0.00181
-0.30%
$ 21,673 $ 94
Jun 12, 8 PM $ 0.00181
-0.88%
$ 21,738 $ 109
Jun 12, 7 PM $ 0.00183
+0.67%
$ 21,943 $ 106
Jun 12, 6 PM $ 0.00182
+0.09%
$ 21,798 $ 105
Jun 12, 5 PM $ 0.00181
+0.13%
$ 21,772 $ 105
Jun 12, 4 PM $ 0.00181
+0.54%
$ 21,743 $ 105
Jun 12, 3 PM $ 0.0018
-1.17%
$ 21,627 $ 105
Jun 12, 2 PM $ 0.00182
+0.67%
$ 21,868 $ 95
Jun 12, 1 PM $ 0.00181
+0.26%
$ 21,748 $ 100
Jun 12, 12 PM $ 0.00181
+0.58%
$ 21,713 $ 97
Jun 12, 11 AM $ 0.0018
-0.31%
$ 21,587 $ 91
Jun 12, 10 AM $ 0.00181
-0.07%
$ 21,667 $ 87
Jun 12, 9 AM $ 0.00181
+0.21%
$ 21,687 $ 88
Jun 12, 8 AM $ 0.0018
+0.34%
$ 21,645 $ 87
Jun 12, 7 AM $ 0.0018
-0.07%
$ 21,549 $ 87
Jun 12, 6 AM $ 0.0018
-0.47%
$ 21,546 $ 96
Jun 12, 5 AM $ 0.00181
-0.15%
$ 21,665 $ 99
Jun 12, 4 AM $ 0.00181
-0.15%
$ 21,681 $ 103
Jun 12, 3 AM $ 0.00181
-0.18%
$ 21,729 $ 103
Jun 12, 2 AM $ 0.00181
+0.05%
$ 21,761 $ 146
Jun 12, 1 AM $ 0.00181
+0.47%
$ 21,746 $ 150
Jun 12, 12 AM $ 0.00181
+0.19%
$ 21,664 $ 145
Jun 11, 11 PM $ 0.0018
-0.51%
$ 21,622 $ 139
Jun 11, 10 PM $ 0.00181
-0.71%
$ 21,760 $ 140
Jun 11, 9 PM $ 0.00182
-0.04%
$ 21,793 $ 126
Jun 11, 8 PM $ 0.00181
+0.07%
$ 21,767 $ 176
Jun 11, 7 PM $ 0.00181
+0.17%
$ 21,753 $ 197
Jun 11, 6 PM $ 0.00181
-0.39%
$ 21,738 $ 204
Jun 11, 5 PM $ 0.00182
+0.80%
$ 21,846 $ 205
Jun 11, 4 PM $ 0.00181
-0.38%
$ 21,718 $ 227
Jun 11, 3 PM $ 0.00181
+0.92%
$ 21,756 $ 223