nRide Token Historical Data

NRIDE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00184
+0.34%
$ 22,045 $ 2,424
May 12, 8 AM $ 0.00183
-1.22%
$ 21,944 $ 2,714
May 12, 7 AM $ 0.00185
-0.05%
$ 22,207 $ 2,824
May 12, 6 AM $ 0.00186
+2.35%
$ 22,349 $ 2,915
May 12, 5 AM $ 0.00182
-0.73%
$ 21,835 $ 2,939
May 12, 4 AM $ 0.00183
+0.15%
$ 21,971 $ 3,010
May 12, 3 AM $ 0.00181
-1.26%
$ 21,773 $ 3,101
May 12, 2 AM $ 0.00184
+1.02%
$ 22,074 $ 3,288
May 12, 1 AM $ 0.00183
-1.65%
$ 21,923 $ 3,417
May 12, 12 AM $ 0.00185
+0.63%
$ 22,176 $ 3,607
May 11, 11 PM $ 0.00184
-1.86%
$ 22,040 $ 3,641
May 11, 10 PM $ 0.00186
+0.60%
$ 22,327 $ 3,676
May 11, 9 PM $ 0.00185
-0.57%
$ 22,176 $ 3,578
May 11, 8 PM $ 0.00186
-0.15%
$ 22,303 $ 3,696
May 11, 7 PM $ 0.00187
+0.69%
$ 22,404 $ 3,735
May 11, 6 PM $ 0.00185
-0.35%
$ 22,198 $ 3,536
May 11, 5 PM $ 0.00184
+0.95%
$ 22,064 $ 3,449
May 11, 4 PM $ 0.00183
-1.22%
$ 22,003 $ 3,368
May 11, 3 PM $ 0.00186
-1.61%
$ 22,308 $ 3,429
May 11, 2 PM $ 0.00187
+0.04%
$ 22,462 $ 3,806
May 11, 1 PM $ 0.0019
+1.84%
$ 22,830 $ 3,599
May 11, 12 PM $ 0.00185
-0.96%
$ 22,194 $ 3,381
May 11, 11 AM $ 0.00186
-0.74%
$ 22,296 $ 3,283
May 11, 10 AM $ 0.00184
-2.96%
$ 22,035 $ 3,030
May 11, 9 AM $ 0.00188
+1.20%
$ 22,565 $ 2,350
May 11, 8 AM $ 0.00186
+1.34%
$ 22,350 $ 1,905
May 11, 7 AM $ 0.00184
-1.30%
$ 22,021 $ 1,822
May 11, 6 AM $ 0.00187
+1.78%
$ 22,393 $ 1,737
May 11, 5 AM $ 0.00184
+1.89%
$ 22,050 $ 1,543
May 11, 4 AM $ 0.00182
+0.46%
$ 21,880 $ 1,419
May 11, 3 AM $ 0.00182
-0.96%
$ 21,833 $ 1,341
May 11, 2 AM $ 0.00183
-1.10%
$ 21,908 $ 1,143
May 11, 1 AM $ 0.00182
-2.60%
$ 21,858 $ 953
May 11, 12 AM $ 0.00184
+1.70%
$ 22,065 $ 796
May 10, 11 PM $ 0.00181
-0.14%
$ 21,731 $ 720
May 10, 10 PM $ 0.00181
+0.14%
$ 21,744 $ 707
May 10, 9 PM $ 0.00185
-0.02%
$ 22,150 $ 694
May 10, 8 PM $ 0.00184
+2.10%
$ 22,120 $ 612
May 10, 7 PM $ 0.00181
+0.29%
$ 21,699 $ 487
May 10, 6 PM $ 0.00181
-0.31%
$ 21,712 $ 456
May 10, 5 PM $ 0.00182
+0.07%
$ 21,806 $ 432
May 10, 4 PM $ 0.00183
-0.85%
$ 21,905 $ 422
May 10, 3 PM $ 0.00183
-3.12%
$ 22,004 $ 384
Mar 19, 8 AM $ 0.00175
+0.00%
$ 20,955 $ 20
Mar 19, 7 AM $ 0.00175
-0.17%
$ 20,961 $ 20
Mar 19, 6 AM $ 0.00175
-0.01%
$ 21,010 $ 20
Mar 19, 5 AM $ 0.00175
-0.22%
$ 21,002 $ 20
Mar 19, 4 AM $ 0.00175
-0.10%
$ 21,028 $ 20
Mar 19, 3 AM $ 0.00176
+0.06%
$ 21,061 $ 20
Mar 19, 2 AM $ 0.00175
-0.16%
$ 21,051 $ 20