nRide Token Historical Data

NRIDE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00184
+0.37%
$ 22,120 $ 2,332
May 14, 9 AM $ 0.00186
+0.28%
$ 22,275 $ 2,369
May 14, 8 AM $ 0.00184
+0.02%
$ 22,056 $ 2,247
May 14, 7 AM $ 0.00183
-0.26%
$ 21,940 $ 2,059
May 14, 6 AM $ 0.00184
-0.33%
$ 22,025 $ 1,959
May 14, 5 AM $ 0.00184
+0.19%
$ 22,085 $ 1,966
May 14, 4 AM $ 0.00183
-1.66%
$ 22,019 $ 1,952
May 14, 3 AM $ 0.00185
+0.89%
$ 22,155 $ 1,832
May 14, 2 AM $ 0.00183
-0.62%
$ 21,987 $ 1,716
May 14, 1 AM $ 0.00183
-0.51%
$ 22,016 $ 1,709
May 14, 12 AM $ 0.00184
+0.79%
$ 22,092 $ 1,663
May 13, 11 PM $ 0.00186
-0.50%
$ 22,282 $ 1,540
May 13, 10 PM $ 0.00184
-1.12%
$ 22,038 $ 1,485
May 13, 9 PM $ 0.00187
-0.25%
$ 22,438 $ 1,445
May 13, 8 PM $ 0.00186
+0.20%
$ 22,262 $ 1,358
May 13, 7 PM $ 0.00186
+0.29%
$ 22,308 $ 1,187
May 13, 6 PM $ 0.00185
+1.59%
$ 22,144 $ 1,061
May 13, 5 PM $ 0.00183
-0.32%
$ 21,978 $ 998
May 13, 4 PM $ 0.00181
-2.86%
$ 21,746 $ 919
May 13, 3 PM $ 0.00183
-1.36%
$ 21,932 $ 662
May 13, 2 PM $ 0.00184
+0.77%
$ 22,130 $ 465
May 13, 1 PM $ 0.00183
+0.02%
$ 21,961 $ 458
May 13, 12 PM $ 0.00183
-0.78%
$ 21,980 $ 451
May 13, 11 AM $ 0.00185
+0.15%
$ 22,176 $ 456
May 13, 10 AM $ 0.00185
+0.48%
$ 22,146 $ 447
May 13, 9 AM $ 0.00184
+0.85%
$ 22,082 $ 365
May 13, 8 AM $ 0.00183
-0.30%
$ 21,911 $ 375
May 13, 7 AM $ 0.00183
+0.70%
$ 21,948 $ 389
May 13, 6 AM $ 0.00182
+0.05%
$ 21,865 $ 397
May 13, 5 AM $ 0.00182
-0.57%
$ 21,860 $ 441
May 13, 4 AM $ 0.00183
-0.64%
$ 22,009 $ 490
May 13, 3 AM $ 0.00184
+1.16%
$ 22,094 $ 481
May 13, 2 AM $ 0.00182
+0.54%
$ 21,804 $ 535
May 13, 1 AM $ 0.00182
-0.77%
$ 21,804 $ 535
May 13, 12 AM $ 0.00183
+0.14%
$ 21,943 $ 598
May 12, 11 PM $ 0.00183
+0.37%
$ 22,009 $ 615
May 12, 10 PM $ 0.00182
+0.47%
$ 21,894 $ 553
May 12, 9 PM $ 0.00182
+0.46%
$ 21,872 $ 586
May 12, 8 PM $ 0.00181
-2.05%
$ 21,728 $ 621
May 12, 7 PM $ 0.00185
+0.93%
$ 22,182 $ 771
May 12, 6 PM $ 0.00183
+0.74%
$ 21,982 $ 878
May 12, 5 PM $ 0.00182
-0.47%
$ 21,835 $ 980
May 12, 4 PM $ 0.00183
+0.04%
$ 21,904 $ 1,074
May 12, 3 PM $ 0.00183
+0.15%
$ 21,927 $ 1,170
May 12, 2 PM $ 0.00182
-1.00%
$ 21,848 $ 1,201
May 12, 1 PM $ 0.00184
+0.97%
$ 22,118 $ 1,352
May 12, 12 PM $ 0.00182
-1.16%
$ 21,882 $ 1,534
May 12, 11 AM $ 0.00184
+0.43%
$ 22,124 $ 1,650
May 12, 10 AM $ 0.00184
-0.82%
$ 22,055 $ 1,834
May 12, 9 AM $ 0.00184
+0.34%
$ 22,045 $ 2,424