nRide Token Historical Data

NRIDE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00186
+1.30%
$ 22,339 $ 1,057
May 16, 10 AM $ 0.00184
-0.48%
$ 22,053 $ 980
May 16, 9 AM $ 0.00186
+0.07%
$ 22,303 $ 906
May 16, 8 AM $ 0.00185
-0.03%
$ 22,191 $ 859
May 16, 7 AM $ 0.00185
-1.49%
$ 22,160 $ 762
May 16, 6 AM $ 0.00186
+0.45%
$ 22,361 $ 545
May 16, 5 AM $ 0.00184
-0.39%
$ 22,121 $ 367
May 16, 4 AM $ 0.00185
-1.28%
$ 22,224 $ 297
May 16, 3 AM $ 0.00184
-0.10%
$ 22,029 $ 218
May 16, 2 AM $ 0.00184
+0.81%
$ 22,034 $ 214
May 16, 1 AM $ 0.00182
-0.98%
$ 21,848 $ 253
May 16, 12 AM $ 0.00184
+0.97%
$ 22,068 $ 257
May 15, 11 PM $ 0.00182
-0.46%
$ 21,840 $ 261
May 15, 10 PM $ 0.00183
+0.46%
$ 21,919 $ 275
May 15, 9 PM $ 0.00182
+0.13%
$ 21,846 $ 262
May 15, 8 PM $ 0.00182
-0.69%
$ 21,834 $ 281
May 15, 7 PM $ 0.00183
-0.15%
$ 22,001 $ 294
May 15, 6 PM $ 0.00184
+0.73%
$ 22,039 $ 328
May 15, 5 PM $ 0.00182
+0.28%
$ 21,885 $ 339
May 15, 4 PM $ 0.00182
-0.15%
$ 21,856 $ 361
May 15, 3 PM $ 0.00182
+0.12%
$ 21,888 $ 392
May 15, 2 PM $ 0.00182
+0.07%
$ 21,806 $ 428
May 15, 1 PM $ 0.00182
-0.85%
$ 21,805 $ 452
May 15, 12 PM $ 0.00183
-0.11%
$ 22,003 $ 468
May 15, 11 AM $ 0.00184
-0.52%
$ 22,027 $ 524
May 15, 10 AM $ 0.00185
+0.67%
$ 22,203 $ 559
May 15, 9 AM $ 0.00184
-0.20%
$ 22,081 $ 610
May 15, 8 AM $ 0.00185
+0.89%
$ 22,149 $ 731
May 15, 7 AM $ 0.00183
-0.72%
$ 21,931 $ 859
May 15, 6 AM $ 0.00184
+1.58%
$ 22,084 $ 957
May 15, 5 AM $ 0.00182
-1.56%
$ 21,855 $ 932
May 15, 4 AM $ 0.00185
+0.77%
$ 22,200 $ 982
May 15, 3 AM $ 0.00184
+0.85%
$ 22,082 $ 1,116
May 15, 2 AM $ 0.00183
-0.12%
$ 21,934 $ 1,192
May 15, 1 AM $ 0.00183
-0.09%
$ 22,001 $ 1,210
May 15, 12 AM $ 0.00183
-0.68%
$ 21,967 $ 1,284
May 14, 11 PM $ 0.00185
+1.16%
$ 22,213 $ 1,451
May 14, 10 PM $ 0.00183
+0.10%
$ 21,970 $ 1,480
May 14, 9 PM $ 0.00182
-0.63%
$ 21,885 $ 1,540
May 14, 8 PM $ 0.00183
-0.12%
$ 22,007 $ 1,610
May 14, 7 PM $ 0.00184
+0.35%
$ 22,040 $ 1,775
May 14, 6 PM $ 0.00183
-1.07%
$ 21,992 $ 1,883
May 14, 5 PM $ 0.00183
-0.05%
$ 21,990 $ 1,712
May 14, 4 PM $ 0.00183
-0.45%
$ 22,001 $ 1,852
May 14, 3 PM $ 0.00184
+0.65%
$ 22,101 $ 2,166
May 14, 2 PM $ 0.00183
-0.75%
$ 21,926 $ 2,383
May 14, 1 PM $ 0.00185
+0.11%
$ 22,186 $ 2,452
May 14, 12 PM $ 0.00185
+1.20%
$ 22,212 $ 2,445
May 14, 11 AM $ 0.00183
-0.58%
$ 22,000 $ 2,330
May 14, 10 AM $ 0.00184
+0.37%
$ 22,120 $ 2,332