nRide Token Historical Data

NRIDE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00184
+0.54%
$ 22,106 $ 191
May 18, 10 AM $ 0.00183
+0.75%
$ 21,990 $ 203
May 18, 9 AM $ 0.00182
-0.43%
$ 21,882 $ 206
May 18, 8 AM $ 0.00183
-0.96%
$ 21,902 $ 250
May 18, 7 AM $ 0.00184
+0.98%
$ 22,114 $ 279
May 18, 6 AM $ 0.00182
-0.50%
$ 21,897 $ 292
May 18, 5 AM $ 0.00184
-0.48%
$ 22,057 $ 294
May 18, 4 AM $ 0.00184
+1.40%
$ 22,130 $ 308
May 18, 3 AM $ 0.00182
-0.58%
$ 21,816 $ 285
May 18, 2 AM $ 0.00183
-0.39%
$ 21,952 $ 286
May 18, 1 AM $ 0.00183
+0.14%
$ 21,996 $ 302
May 18, 12 AM $ 0.00183
+0.36%
$ 21,956 $ 321
May 17, 11 PM $ 0.00183
-0.10%
$ 21,907 $ 387
May 17, 10 PM $ 0.00183
-0.59%
$ 21,912 $ 388
May 17, 9 PM $ 0.00184
+0.04%
$ 22,075 $ 215
May 17, 8 PM $ 0.00184
+0.05%
$ 22,068 $ 187
May 17, 7 PM $ 0.00184
+0.53%
$ 22,094 $ 203
May 17, 6 PM $ 0.00183
-0.20%
$ 21,904 $ 222
May 17, 5 PM $ 0.00183
-0.52%
$ 21,960 $ 232
May 17, 4 PM $ 0.00185
+0.60%
$ 22,161 $ 234
May 17, 3 PM $ 0.00184
-0.25%
$ 22,059 $ 242
May 17, 2 PM $ 0.00185
+0.61%
$ 22,191 $ 291
May 17, 1 PM $ 0.00184
-0.01%
$ 22,021 $ 331
May 17, 12 PM $ 0.00183
-0.38%
$ 21,982 $ 403
May 17, 11 AM $ 0.00184
+0.85%
$ 22,107 $ 471
May 17, 10 AM $ 0.00183
+0.02%
$ 21,948 $ 540
May 17, 9 AM $ 0.00183
-1.05%
$ 21,983 $ 616
May 17, 8 AM $ 0.00186
+1.54%
$ 22,337 $ 660
May 17, 7 AM $ 0.00184
+0.14%
$ 22,082 $ 775
May 17, 6 AM $ 0.00183
+0.01%
$ 22,001 $ 973
May 17, 5 AM $ 0.00183
-0.72%
$ 21,911 $ 1,163
May 17, 4 AM $ 0.00184
+0.47%
$ 22,081 $ 1,260
May 17, 3 AM $ 0.00183
+0.10%
$ 21,979 $ 1,290
May 17, 2 AM $ 0.00183
-1.20%
$ 21,958 $ 1,337
May 17, 1 AM $ 0.00185
-1.17%
$ 22,180 $ 1,344
May 17, 12 AM $ 0.00186
+1.11%
$ 22,280 $ 1,336
May 16, 11 PM $ 0.00184
+0.62%
$ 22,045 $ 1,217
May 16, 10 PM $ 0.00183
-0.26%
$ 21,983 $ 1,175
May 16, 9 PM $ 0.00184
-0.46%
$ 22,061 $ 1,175
May 16, 8 PM $ 0.00184
+0.36%
$ 22,075 $ 1,186
May 16, 7 PM $ 0.00184
+0.17%
$ 22,033 $ 1,173
May 16, 6 PM $ 0.00183
-0.29%
$ 21,996 $ 1,157
May 16, 5 PM $ 0.00183
-0.82%
$ 22,008 $ 1,153
May 16, 4 PM $ 0.00185
+0.40%
$ 22,164 $ 1,173
May 16, 3 PM $ 0.00183
-0.30%
$ 21,972 $ 1,172
May 16, 2 PM $ 0.00183
+0.17%
$ 21,969 $ 1,133
May 16, 1 PM $ 0.00184
+0.38%
$ 22,133 $ 1,099
May 16, 12 PM $ 0.00184
-0.10%
$ 22,064 $ 1,076
May 16, 11 AM $ 0.00186
+1.30%
$ 22,339 $ 1,057
May 16, 10 AM $ 0.00184
-0.48%
$ 22,053 $ 980