nRide Token Historical Data

NRIDE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00182
-0.19%
$ 21,803 $ 145
May 20, 8 PM $ 0.00182
+0.14%
$ 21,888 $ 160
May 20, 7 PM $ 0.00182
-2.86%
$ 21,845 $ 167
May 20, 6 PM $ 0.00186
+2.14%
$ 22,261 $ 127
May 20, 5 PM $ 0.00182
+0.01%
$ 21,831 $ 90
May 20, 4 PM $ 0.00182
-0.30%
$ 21,843 $ 90
May 20, 6 AM $ 0.00182
-0.61%
$ 21,875 $ 60
May 20, 5 AM $ 0.00183
+0.35%
$ 21,996 $ 64
May 20, 4 AM $ 0.00183
+0.25%
$ 21,935 $ 69
May 20, 3 AM $ 0.00183
+0.27%
$ 21,918 $ 69
May 20, 2 AM $ 0.00182
-0.34%
$ 21,882 $ 75
May 20, 1 AM $ 0.00183
+0.54%
$ 21,990 $ 88
May 20, 12 AM $ 0.00182
-0.04%
$ 21,851 $ 94
May 19, 11 PM $ 0.00182
-0.36%
$ 21,858 $ 114
May 19, 10 PM $ 0.00183
+0.62%
$ 21,965 $ 153
May 19, 9 PM $ 0.00182
+0.14%
$ 21,845 $ 183
May 19, 8 PM $ 0.00182
-0.10%
$ 21,835 $ 197
May 19, 7 PM $ 0.00181
-0.60%
$ 21,773 $ 198
May 19, 6 PM $ 0.00182
-1.09%
$ 21,885 $ 199
May 19, 5 PM $ 0.00184
-0.36%
$ 22,088 $ 202
May 19, 4 PM $ 0.00185
+0.76%
$ 22,165 $ 210
May 19, 3 PM $ 0.00183
+0.69%
$ 21,986 $ 207
May 19, 2 PM $ 0.00181
-1.16%
$ 21,753 $ 230
May 19, 1 PM $ 0.00183
-0.35%
$ 21,968 $ 249
May 19, 12 PM $ 0.00183
+0.40%
$ 21,981 $ 250
May 19, 11 AM $ 0.00182
-1.44%
$ 21,889 $ 263
May 19, 10 AM $ 0.00184
-0.26%
$ 22,121 $ 260
May 19, 9 AM $ 0.00185
+1.34%
$ 22,179 $ 230
May 19, 8 AM $ 0.00182
-0.02%
$ 21,864 $ 235
May 19, 7 AM $ 0.00182
+0.10%
$ 21,875 $ 243
May 19, 6 AM $ 0.00182
-0.69%
$ 21,808 $ 234
May 19, 5 AM $ 0.00184
+0.92%
$ 22,020 $ 233
May 19, 4 AM $ 0.00182
+0.09%
$ 21,823 $ 240
May 19, 3 AM $ 0.00182
-0.33%
$ 21,854 $ 246
May 19, 2 AM $ 0.00183
+0.39%
$ 21,930 $ 273
May 19, 1 AM $ 0.00182
-0.33%
$ 21,854 $ 260
May 19, 12 AM $ 0.00183
-1.04%
$ 21,913 $ 261
May 18, 11 PM $ 0.00185
+0.14%
$ 22,234 $ 248
May 18, 10 PM $ 0.00186
+0.45%
$ 22,277 $ 247
May 18, 9 PM $ 0.00185
+0.34%
$ 22,143 $ 213
May 18, 8 PM $ 0.00184
-0.32%
$ 22,064 $ 197
May 18, 7 PM $ 0.00185
+1.25%
$ 22,158 $ 198
May 18, 6 PM $ 0.00182
-0.50%
$ 21,896 $ 194
May 18, 5 PM $ 0.00183
-0.33%
$ 22,006 $ 211
May 18, 4 PM $ 0.00183
-0.08%
$ 22,004 $ 204
May 18, 3 PM $ 0.00184
+0.94%
$ 22,038 $ 204
May 18, 2 PM $ 0.00182
-0.36%
$ 21,850 $ 185
May 18, 1 PM $ 0.00183
-0.24%
$ 21,979 $ 180
May 18, 12 PM $ 0.00184
-0.32%
$ 22,035 $ 198
May 18, 11 AM $ 0.00184
+0.54%
$ 22,106 $ 191