nRide Token Historical Data

NRIDE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00184
+0.33%
$ 22,028 $ 132
May 23, 7 PM $ 0.00183
+0.29%
$ 21,960 $ 120
May 23, 6 PM $ 0.00183
-0.41%
$ 21,908 $ 160
May 23, 5 PM $ 0.00183
+0.20%
$ 21,998 $ 171
May 23, 4 PM $ 0.00183
-0.21%
$ 21,974 $ 171
May 23, 3 PM $ 0.00184
+0.11%
$ 22,023 $ 170
May 23, 2 PM $ 0.00183
-0.16%
$ 21,989 $ 198
May 23, 1 PM $ 0.00183
+0.55%
$ 22,008 $ 188
May 23, 12 PM $ 0.00182
-0.07%
$ 21,877 $ 181
May 23, 11 AM $ 0.00182
-0.24%
$ 21,880 $ 192
May 23, 10 AM $ 0.00183
+0.60%
$ 21,937 $ 192
May 23, 9 AM $ 0.00181
-0.22%
$ 21,775 $ 196
May 23, 8 AM $ 0.00182
+0.57%
$ 21,823 $ 196
May 23, 7 AM $ 0.00181
-0.43%
$ 21,700 $ 189
May 23, 6 AM $ 0.00182
+0.11%
$ 21,809 $ 171
May 23, 5 AM $ 0.00182
+0.22%
$ 21,801 $ 171
May 23, 4 AM $ 0.00181
-0.72%
$ 21,749 $ 166
May 23, 3 AM $ 0.00183
+0.38%
$ 21,928 $ 171
May 23, 2 AM $ 0.00182
+0.24%
$ 21,804 $ 170
May 23, 1 AM $ 0.00181
+0.13%
$ 21,753 $ 169
May 23, 12 AM $ 0.00181
+0.13%
$ 21,711 $ 179
May 22, 11 PM $ 0.00181
-0.35%
$ 21,690 $ 158
May 22, 10 PM $ 0.00181
-0.47%
$ 21,745 $ 157
May 22, 9 PM $ 0.00182
+0.20%
$ 21,858 $ 151
May 22, 8 PM $ 0.00182
+0.26%
$ 21,840 $ 151
May 21, 9 PM $ 0.00182
+0.00%
$ 21,831 $ 13
May 21, 8 PM $ 0.00182
-0.14%
$ 21,837 $ 18
May 21, 7 PM $ 0.00182
+0.22%
$ 21,863 $ 18
May 21, 6 PM $ 0.00182
+0.27%
$ 21,858 $ 60
May 21, 5 PM $ 0.00182
+0.30%
$ 21,810 $ 116
May 21, 4 PM $ 0.00182
-0.23%
$ 21,797 $ 116
May 21, 3 PM $ 0.00186
+2.01%
$ 22,362 $ 125
May 21, 2 PM $ 0.00183
+0.47%
$ 21,930 $ 123
May 21, 1 PM $ 0.00182
+0.39%
$ 21,806 $ 122
May 21, 12 PM $ 0.00181
-0.29%
$ 21,722 $ 122
May 21, 11 AM $ 0.00182
+0.00%
$ 21,786 $ 122
May 21, 10 AM $ 0.00181
-0.91%
$ 21,768 $ 129
May 21, 9 AM $ 0.00183
-0.62%
$ 21,979 $ 131
May 21, 8 AM $ 0.00185
+0.69%
$ 22,151 $ 132
May 21, 7 AM $ 0.00183
-0.40%
$ 22,000 $ 131
May 21, 6 AM $ 0.00183
+0.36%
$ 22,011 $ 124
May 21, 5 AM $ 0.00183
-0.02%
$ 21,953 $ 124
May 21, 4 AM $ 0.00183
+0.00%
$ 21,956 $ 124
May 21, 3 AM $ 0.00183
+0.02%
$ 21,931 $ 124
May 21, 2 AM $ 0.00183
-0.70%
$ 21,921 $ 123
May 21, 1 AM $ 0.00184
+0.27%
$ 22,032 $ 131
May 21, 12 AM $ 0.00183
+0.21%
$ 21,984 $ 130
May 20, 11 PM $ 0.00184
+0.87%
$ 22,020 $ 131
May 20, 10 PM $ 0.00182
+0.21%
$ 21,829 $ 129
May 20, 9 PM $ 0.00182
-0.19%
$ 21,803 $ 145