nRide Token Historical Data

NRIDE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00182
-0.54%
$ 21,833 $ 99
May 25, 8 PM $ 0.00183
-0.46%
$ 21,953 $ 114
May 25, 7 PM $ 0.00184
+0.59%
$ 22,052 $ 107
May 25, 6 PM $ 0.00183
-0.10%
$ 21,949 $ 113
May 25, 5 PM $ 0.00183
+0.14%
$ 21,971 $ 113
May 25, 4 PM $ 0.00183
+0.18%
$ 21,907 $ 113
May 25, 3 PM $ 0.00182
-0.02%
$ 21,875 $ 112
May 25, 2 PM $ 0.00182
+0.50%
$ 21,860 $ 112
May 25, 1 PM $ 0.00182
+0.15%
$ 21,853 $ 101
May 25, 12 PM $ 0.00182
-0.20%
$ 21,880 $ 102
May 25, 11 AM $ 0.00183
+0.71%
$ 21,946 $ 66
May 25, 10 AM $ 0.00181
-0.10%
$ 21,777 $ 66
May 25, 9 AM $ 0.00182
-0.29%
$ 21,824 $ 66
May 25, 8 AM $ 0.00182
+0.33%
$ 21,844 $ 66
May 25, 7 AM $ 0.00182
-0.40%
$ 21,795 $ 58
May 25, 6 AM $ 0.00182
-0.70%
$ 21,872 $ 59
May 25, 5 AM $ 0.00183
-0.20%
$ 21,993 $ 91
May 25, 4 AM $ 0.00184
+0.25%
$ 22,089 $ 103
May 25, 3 AM $ 0.00184
+0.46%
$ 22,021 $ 83
May 25, 2 AM $ 0.00182
+0.11%
$ 21,897 $ 82
May 25, 1 AM $ 0.00183
-0.26%
$ 21,911 $ 114
May 25, 12 AM $ 0.00183
+1.04%
$ 21,980 $ 114
May 24, 11 PM $ 0.00181
+0.15%
$ 21,763 $ 113
May 24, 10 PM $ 0.00181
-0.08%
$ 21,743 $ 113
May 24, 9 PM $ 0.00181
-0.30%
$ 21,756 $ 126
May 24, 8 PM $ 0.00182
-0.06%
$ 21,830 $ 121
May 24, 7 PM $ 0.00182
-0.26%
$ 21,856 $ 125
May 24, 6 PM $ 0.00183
-0.01%
$ 21,909 $ 126
May 24, 5 PM $ 0.00183
+0.42%
$ 21,919 $ 136
May 24, 4 PM $ 0.00182
+0.18%
$ 21,810 $ 139
May 24, 3 PM $ 0.00181
+0.04%
$ 21,769 $ 146
May 24, 2 PM $ 0.00181
+0.18%
$ 21,771 $ 146
May 24, 1 PM $ 0.00181
-0.27%
$ 21,762 $ 143
May 24, 12 PM $ 0.00182
-0.36%
$ 21,821 $ 148
May 24, 11 AM $ 0.00183
+0.60%
$ 21,925 $ 149
May 24, 10 AM $ 0.00182
+0.24%
$ 21,790 $ 147
May 24, 9 AM $ 0.00181
-0.45%
$ 21,774 $ 147
May 24, 8 AM $ 0.00182
-0.26%
$ 21,844 $ 148
May 24, 7 AM $ 0.00182
-0.53%
$ 21,887 $ 159
May 24, 6 AM $ 0.00184
+1.47%
$ 22,103 $ 182
May 24, 5 AM $ 0.00181
+0.19%
$ 21,778 $ 148
May 24, 4 AM $ 0.00181
+0.18%
$ 21,743 $ 141
May 24, 3 AM $ 0.00181
+0.31%
$ 21,700 $ 140
May 24, 2 AM $ 0.00181
-0.47%
$ 21,688 $ 134
May 24, 1 AM $ 0.00182
-0.45%
$ 21,799 $ 110
May 24, 12 AM $ 0.00183
+0.29%
$ 21,901 $ 111
May 23, 11 PM $ 0.00182
+0.46%
$ 21,847 $ 126
May 23, 10 PM $ 0.00181
-0.77%
$ 21,733 $ 139
May 23, 9 PM $ 0.00182
-0.94%
$ 21,876 $ 137
May 23, 8 PM $ 0.00184
+0.33%
$ 22,028 $ 132