nRide Token Historical Data

NRIDE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00182
+0.09%
$ 21,825 $ 730
May 27, 8 PM $ 0.00182
-0.67%
$ 21,826 $ 800
May 27, 7 PM $ 0.00183
-0.18%
$ 21,975 $ 882
May 27, 6 PM $ 0.00184
+0.71%
$ 22,062 $ 877
May 27, 5 PM $ 0.00183
+0.28%
$ 21,919 $ 878
May 27, 4 PM $ 0.00182
-0.22%
$ 21,848 $ 891
May 27, 3 PM $ 0.00182
+0.55%
$ 21,870 $ 1,031
May 27, 2 PM $ 0.00182
+0.04%
$ 21,785 $ 1,098
May 27, 1 PM $ 0.00181
+0.16%
$ 21,770 $ 1,098
May 27, 12 PM $ 0.00181
-1.36%
$ 21,772 $ 1,080
May 27, 11 AM $ 0.00184
+1.60%
$ 22,056 $ 1,093
May 27, 10 AM $ 0.00181
-0.48%
$ 21,755 $ 1,068
May 27, 9 AM $ 0.00182
+0.31%
$ 21,825 $ 1,038
May 27, 8 AM $ 0.00181
-0.11%
$ 21,751 $ 1,028
May 27, 7 AM $ 0.00182
-0.77%
$ 21,886 $ 996
May 27, 6 AM $ 0.00182
+0.52%
$ 21,881 $ 938
May 27, 5 AM $ 0.00182
+0.15%
$ 21,802 $ 895
May 27, 4 AM $ 0.00181
-1.37%
$ 21,769 $ 863
May 27, 3 AM $ 0.00184
+1.37%
$ 22,081 $ 825
May 27, 2 AM $ 0.00183
+0.52%
$ 21,924 $ 781
May 27, 1 AM $ 0.00181
-1.95%
$ 21,772 $ 716
May 27, 12 AM $ 0.00184
+0.93%
$ 22,043 $ 593
May 26, 11 PM $ 0.00182
-0.20%
$ 21,848 $ 548
May 26, 10 PM $ 0.00183
+0.75%
$ 21,948 $ 555
May 26, 9 PM $ 0.00181
-0.13%
$ 21,732 $ 500
May 26, 8 PM $ 0.00181
-1.08%
$ 21,757 $ 411
May 26, 7 PM $ 0.00183
+1.16%
$ 21,942 $ 349
May 26, 6 PM $ 0.00181
-1.19%
$ 21,712 $ 342
May 26, 5 PM $ 0.00183
+0.84%
$ 21,911 $ 341
May 26, 4 PM $ 0.00181
-3.66%
$ 21,677 $ 317
May 26, 3 PM $ 0.00183
+0.26%
$ 21,903 $ 133
May 26, 2 PM $ 0.00182
+0.06%
$ 21,849 $ 78
May 26, 1 PM $ 0.00182
-0.05%
$ 21,836 $ 102
May 26, 12 PM $ 0.00182
-0.48%
$ 21,857 $ 102
May 26, 11 AM $ 0.00183
+0.50%
$ 22,001 $ 138
May 26, 10 AM $ 0.00182
+0.37%
$ 21,882 $ 133
May 26, 9 AM $ 0.00182
+0.02%
$ 21,781 $ 132
May 26, 8 AM $ 0.00182
+0.20%
$ 21,829 $ 132
May 26, 7 AM $ 0.00181
-0.52%
$ 21,767 $ 139
May 26, 6 AM $ 0.00183
+0.03%
$ 21,909 $ 140
May 26, 5 AM $ 0.00183
+0.17%
$ 21,917 $ 146
May 26, 4 AM $ 0.00182
+0.31%
$ 21,887 $ 145
May 26, 3 AM $ 0.00182
+0.26%
$ 21,815 $ 165
May 26, 2 AM $ 0.00181
+0.23%
$ 21,754 $ 157
May 26, 1 AM $ 0.00181
-0.03%
$ 21,710 $ 151
May 26, 12 AM $ 0.00181
-0.03%
$ 21,716 $ 134
May 25, 11 PM $ 0.00181
+0.08%
$ 21,725 $ 109
May 25, 10 PM $ 0.00181
-0.45%
$ 21,732 $ 99
May 25, 9 PM $ 0.00182
-0.54%
$ 21,833 $ 99
May 25, 8 PM $ 0.00183
-0.46%
$ 21,953 $ 114