nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00182
+0.00%
$ 21,796 $ 35
4:54 PM $ 0.00182
+0.00%
$ 21,857 $ 35
4:49 PM $ 0.00182
+0.00%
$ 21,864 $ 35
4:44 PM $ 0.00182
+0.00%
$ 21,808 $ 35
4:39 PM $ 0.00182
+0.00%
$ 21,786 $ 35
4:34 PM $ 0.00182
+0.00%
$ 21,780 $ 35
4:29 PM $ 0.00182
+0.00%
$ 21,797 $ 35
4:24 PM $ 0.00182
+0.00%
$ 21,795 $ 35
4:19 PM $ 0.00182
+0.00%
$ 21,816 $ 35
4:14 PM $ 0.00182
+0.00%
$ 21,833 $ 35
4:09 PM $ 0.00182
+0.00%
$ 21,835 $ 35
4:04 PM $ 0.00182
+0.00%
$ 21,847 $ 35
3:59 PM $ 0.00182
+0.00%
$ 21,833 $ 35
3:54 PM $ 0.00182
+0.00%
$ 21,828 $ 35
3:49 PM $ 0.00181
+0.00%
$ 21,768 $ 35
3:44 PM $ 0.00181
+0.00%
$ 21,730 $ 35
3:39 PM $ 0.00181
+0.00%
$ 21,740 $ 35
3:34 PM $ 0.00182
+0.00%
$ 21,827 $ 35
3:29 PM $ 0.00183
+0.00%
$ 21,907 $ 35
3:24 PM $ 0.00183
+0.00%
$ 21,920 $ 36
3:19 PM $ 0.00183
+0.00%
$ 21,913 $ 36
3:14 PM $ 0.00184
+0.00%
$ 22,051 $ 36
3:09 PM $ 0.00182
+0.00%
$ 21,885 $ 21
3:04 PM $ 0.00182
+0.00%
$ 21,860 $ 21
2:59 PM $ 0.00182
+0.00%
$ 21,864 $ 38
2:54 PM $ 0.00182
+0.00%
$ 21,847 $ 38
2:49 PM $ 0.00182
+0.00%
$ 21,824 $ 38
2:44 PM $ 0.00182
+0.00%
$ 21,833 $ 38
2:39 PM $ 0.00182
+0.00%
$ 21,854 $ 38
2:34 PM $ 0.00182
+0.00%
$ 21,847 $ 38
2:29 PM $ 0.00182
+0.00%
$ 21,836 $ 31
2:24 PM $ 0.00182
+0.00%
$ 21,839 $ 31
2:19 PM $ 0.00182
+0.00%
$ 21,839 $ 31
2:14 PM $ 0.00182
+0.00%
$ 21,838 $ 31
2:09 PM $ 0.00182
+0.00%
$ 21,837 $ 31
2:04 PM $ 0.00182
+0.00%
$ 21,850 $ 31
1:59 PM $ 0.00182
+0.00%
$ 21,861 $ 39
1:54 PM $ 0.00182
+0.00%
$ 21,861 $ 39
1:49 PM $ 0.00182
+0.00%
$ 21,846 $ 39
1:44 PM $ 0.00182
+0.00%
$ 21,896 $ 39
1:39 PM $ 0.00182
+0.00%
$ 21,896 $ 39
1:34 PM $ 0.00182
+0.00%
$ 21,882 $ 39
1:29 PM $ 0.00183
+0.00%
$ 21,905 $ 39
1:24 PM $ 0.00182
+0.00%
$ 21,854 $ 39
1:19 PM $ 0.00182
+0.00%
$ 21,848 $ 39
1:14 PM $ 0.00182
+0.00%
$ 21,844 $ 39
1:09 PM $ 0.00182
+0.00%
$ 21,813 $ 39
1:04 PM $ 0.00182
+0.00%
$ 21,807 $ 39
12:59 PM $ 0.00182
+0.00%
$ 21,793 $ 39
12:54 PM $ 0.00181
+0.00%
$ 21,778 $ 39
Download