Coinranking
Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data
rYINN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $ 28.43 | +0.04% | ||
| Jun 9, 7 PM | $ 28.42 | -0.14% | ||
| Jun 9, 6 PM | $ 28.46 | +0.57% | ||
| Jun 9, 5 PM | $ 28.3 | +1.51% | ||
| Jun 9, 4 PM | $ 27.88 | -0.89% | ||
| Jun 9, 3 PM | $ 28.13 | -1.57% | ||
| Jun 9, 2 PM | $ 28.57 | -0.70% | ||
| Jun 9, 1 PM | $ 28.77 | -1.37% | ||
| Jun 9, 12 PM | $ 29.15 | -0.07% | ||
| Jun 9, 11 AM | $ 29.17 | +0.38% | ||
| Jun 9, 10 AM | $ 29.06 | -0.03% | ||
| Jun 9, 9 AM | $ 29.07 | -0.21% | ||
| Jun 9, 8 AM | $ 29.13 | +2.28% | ||
| Jun 9, 7 AM | $ 28.48 | +0.00% | ||
| Jun 9, 6 AM | $ 28.48 | +0.00% | ||
| Jun 9, 5 AM | $ 28.48 | +0.00% | ||
| Jun 9, 4 AM | $ 28.48 | +0.00% | ||
| Jun 9, 3 AM | $ 28.48 | +0.00% | ||
| Jun 9, 2 AM | $ 28.48 | +0.00% | ||
| Jun 9, 1 AM | $ 28.48 | +0.00% | ||
| Jun 9, 12 AM | $ 28.48 | +0.00% | ||
| Jun 8, 11 PM | $ 28.48 | +0.11% | ||
| Jun 8, 10 PM | $ 28.45 | +0.07% | ||
| Jun 8, 9 PM | $ 28.43 | -0.07% | ||
| Jun 8, 8 PM | $ 28.45 | +0.11% | ||
| Jun 8, 7 PM | $ 28.43 | -0.59% | ||
| Jun 8, 6 PM | $ 28.6 | +0.18% | ||
| Jun 8, 5 PM | $ 28.55 | -0.35% | ||
| Jun 8, 4 PM | $ 28.65 | -0.42% | ||
| Jun 8, 3 PM | $ 28.77 | -0.62% | ||
| Jun 8, 2 PM | $ 28.95 | +0.14% | ||
| Jun 8, 1 PM | $ 28.92 | -0.69% | ||
| Jun 8, 12 PM | $ 29.11 | +0.00% | ||
| Jun 8, 11 AM | $ 29.1 | +0.69% | ||
| Jun 8, 10 AM | $ 28.9 | +0.07% | ||
| Jun 8, 9 AM | $ 28.88 | +0.31% | ||
| Jun 8, 8 AM | $ 28.79 | +1.16% | ||
| Jun 8, 7 AM | $ 28.46 | +0.00% | ||
| Jun 8, 6 AM | $ 28.46 | +0.00% | ||
| Jun 8, 5 AM | $ 28.46 | +0.00% | ||