Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 28.98
+0.10%
$ -- $ 63.16 million
Jun 11, 8 PM $ 28.95
+0.21%
$ -- $ 62.52 million
Jun 11, 7 PM $ 28.89
+1.62%
$ -- $ 59.67 million
Jun 11, 6 PM $ 28.43
-0.25%
$ -- $ 47.68 million
Jun 11, 5 PM $ 28.5
+3.41%
$ -- $ 43.43 million
Jun 11, 4 PM $ 27.57
-0.11%
$ -- $ 31.88 million
Jun 11, 3 PM $ 27.6
+0.15%
$ -- $ 27.9 million
Jun 11, 2 PM $ 27.56
-0.83%
$ -- $ 22.79 million
Jun 11, 1 PM $ 27.8
+0.32%
$ -- $ 17.25 million
Jun 11, 12 PM $ 27.71
-0.75%
$ -- $ 3.67 million
Jun 11, 11 AM $ 27.92
+0.65%
$ -- $ 2.29 million
Jun 11, 10 AM $ 27.74
-0.18%
$ -- $ 1.93 million
Jun 11, 9 AM $ 27.79
-0.11%
$ -- $ 1.74 million
Jun 11, 8 AM $ 27.81
-1.87%
$ -- $ 1.33 million
Jun 11, 7 AM $ 28.34
+0.00%
$ -- $ 38.45 million
Jun 11, 6 AM $ 28.34
+0.00%
$ -- $ 38.45 million
Jun 11, 5 AM $ 28.34
+0.00%
$ -- $ 38.45 million
Jun 11, 4 AM $ 28.34
+0.00%
$ -- $ 38.45 million
Jun 11, 3 AM $ 28.34
+0.00%
$ -- $ 38.45 million
Jun 11, 2 AM $ 28.34
+0.00%
$ -- $ 38.45 million
Jun 11, 1 AM $ 28.34
+0.00%
$ -- $ 38.45 million
Jun 11, 12 AM $ 28.34
+0.00%
$ -- $ 38.45 million
Jun 10, 11 PM $ 28.34
+0.00%
$ -- $ 38.43 million
Jun 10, 10 PM $ 28.34
-0.07%
$ -- $ 38.08 million
Jun 10, 9 PM $ 28.36
+0.07%
$ -- $ 37.86 million
Jun 10, 8 PM $ 28.34
-0.49%
$ -- $ 37.78 million
Jun 10, 7 PM $ 28.48
-0.66%
$ -- $ 35.5 million
Jun 10, 6 PM $ 28.67
-0.42%
$ -- $ 29.35 million
Jun 10, 5 PM $ 28.79
-0.21%
$ -- $ 27.44 million
Jun 10, 4 PM $ 28.85
-0.69%
$ -- $ 25.84 million
Jun 10, 3 PM $ 29.05
+0.35%
$ -- $ 23.2 million
Jun 10, 2 PM $ 28.95
-0.65%
$ -- $ 15.95 million
Jun 10, 1 PM $ 29.13
+1.39%
$ -- $ 11.22 million
Jun 10, 12 PM $ 28.73
+1.16%
$ -- $ 4.5 million
Jun 10, 11 AM $ 28.4
-0.53%
$ -- $ 4.04 million
Jun 10, 10 AM $ 28.55
+0.00%
$ -- $ 3.47 million
Jun 10, 9 AM $ 28.55
+0.14%
$ -- $ 3.43 million
Jun 10, 8 AM $ 28.51
+0.88%
$ -- $ 613,125
Jun 10, 7 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 6 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 5 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 4 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 3 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 2 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 1 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 10, 12 AM $ 28.26
+0.00%
$ -- $ 63.05 million
Jun 9, 11 PM $ 28.26
-0.53%
$ -- $ 63.01 million
Jun 9, 10 PM $ 28.41
-0.11%
$ -- $ 62.72 million
Jun 9, 9 PM $ 28.44
+0.04%
$ -- $ 62.52 million
Jun 9, 8 PM $ 28.43
+0.04%
$ -- $ 62.5 million