Direxion Daily FTSE China Bull 3X Shares ETF (Reality Tokenized) Historical Data

rYINN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 8 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 7 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 6 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 5 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 4 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 3 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 2 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 1 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 12 PM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 11 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 10 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 9 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 8 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 7 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 6 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 5 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 4 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 3 AM $ 30.02
+0.00%
$ -- $ 50.17 million
Jun 13, 2 AM $ 30.02
+0.00%
$ -- $ 50.16 million
Jun 13, 1 AM $ 30.02
+0.00%
$ -- $ 50.16 million
Jun 13, 12 AM $ 30.02
+0.00%
$ -- $ 50.16 million
Jun 12, 11 PM $ 30.02
+0.17%
$ -- $ 50.16 million
Jun 12, 10 PM $ 29.97
+0.81%
$ -- $ 49.95 million
Jun 12, 9 PM $ 29.73
-0.27%
$ -- $ 49.56 million
Jun 12, 8 PM $ 29.81
+0.07%
$ -- $ 49.53 million
Jun 12, 7 PM $ 29.79
-0.10%
$ -- $ 47.84 million
Jun 12, 6 PM $ 29.83
+0.34%
$ -- $ 41.07 million
Jun 12, 5 PM $ 29.73
+0.00%
$ -- $ 39.24 million
Jun 12, 4 PM $ 29.73
+0.95%
$ -- $ 36.89 million
Jun 12, 3 PM $ 29.45
-1.24%
$ -- $ 31.79 million
Jun 12, 2 PM $ 29.82
+0.64%
$ -- $ 25.99 million
Jun 12, 1 PM $ 29.63
+0.07%
$ -- $ 19.01 million
Jun 12, 12 PM $ 29.61
-0.54%
$ -- $ 9.42 million
Jun 12, 11 AM $ 29.77
+0.00%
$ -- $ 9.02 million
Jun 12, 10 AM $ 29.77
-0.40%
$ -- $ 8.3 million
Jun 12, 9 AM $ 29.89
+0.64%
$ -- $ 8.24 million
Jun 12, 8 AM $ 29.7
+2.20%
$ -- $ 6.64 million
Jun 12, 7 AM $ 29.06
+0.00%
$ -- $ 64.54 million
Jun 12, 6 AM $ 29.06
+0.00%
$ -- $ 64.54 million
Jun 12, 5 AM $ 29.06
+0.00%
$ -- $ 64.54 million
Jun 12, 4 AM $ 29.06
+0.00%
$ -- $ 64.54 million
Jun 12, 3 AM $ 29.06
+0.00%
$ -- $ 64.54 million
Jun 12, 2 AM $ 29.06
+0.00%
$ -- $ 64.54 million
Jun 12, 1 AM $ 29.06
+0.00%
$ -- $ 64.54 million
Jun 12, 12 AM $ 29.06
+0.00%
$ -- $ 64.54 million
Jun 11, 11 PM $ 29.06
+0.10%
$ -- $ 64.54 million
Jun 11, 10 PM $ 29.03
+0.17%
$ -- $ 64.18 million
Jun 11, 9 PM $ 28.98
+0.10%
$ -- $ 63.16 million
Jun 11, 8 PM $ 28.95
+0.21%
$ -- $ 62.52 million